YYDS Historical Data

YYDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000149
-0.50%
$ 149,189 $ 152,257
Dec 13, 5 PM $ 0.000149
+0.00%
$ 149,030 $ 152,656
Dec 13, 2 PM $ 0.000149
-0.51%
$ 149,409 $ 152,017
Dec 13, 1 PM $ 0.00015
+0.62%
$ 149,576 $ 153,134
Dec 13, 12 PM $ 0.000152
+3.77%
$ 151,805 $ 153,686
Dec 13, 11 AM $ 0.000148
-1.75%
$ 148,371 $ 152,475
Dec 13, 9 AM $ 0.000153
-1.74%
$ 153,019 $ 150,879
Dec 13, 8 AM $ 0.000152
+0.49%
$ 152,284 $ 151,374
Dec 13, 7 AM $ 0.000154
+1.58%
$ 153,781 $ 149,443
Dec 13, 6 AM $ 0.000152
-1.26%
$ 151,693 $ 148,799
Dec 13, 5 AM $ 0.000154
-1.12%
$ 153,695 $ 149,874
Dec 13, 4 AM $ 0.000154
-0.51%
$ 154,114 $ 149,288
Dec 13, 3 AM $ 0.000155
+0.00%
$ 154,826 $ 148,998
Dec 13, 2 AM $ 0.000156
-0.06%
$ 156,102 $ 148,688
Dec 13, 12 AM $ 0.000156
+0.78%
$ 155,873 $ 148,056
Dec 12, 10 PM $ 0.000154
+0.00%
$ 153,661 $ 147,387
Dec 12, 8 PM $ 0.000153
+0.00%
$ 153,277 $ 147,032
Dec 12, 7 PM $ 0.000162
+0.00%
$ 161,935 $ 146,111
Dec 12, 4 PM $ 0.000164
+0.46%
$ 164,450 $ 146,134
Dec 12, 3 PM $ 0.000163
+4.41%
$ 162,701 $ 146,085
Dec 12, 2 PM $ 0.000156
-0.82%
$ 155,950 $ 143,908
Dec 12, 1 PM $ 0.000158
-0.72%
$ 157,596 $ 143,248
Dec 12, 12 PM $ 0.00016
-0.37%
$ 159,976 $ 142,717
Dec 12, 11 AM $ 0.000161
+0.00%
$ 161,434 $ 142,847
Dec 12, 10 AM $ 0.00016
-0.05%
$ 159,768 $ 143,764
Dec 12, 9 AM $ 0.00016
+0.41%
$ 160,232 $ 142,735
Dec 12, 8 AM $ 0.00016
-0.56%
$ 159,686 $ 142,760
Dec 12, 7 AM $ 0.000161
+0.83%
$ 160,526 $ 143,840
Dec 12, 6 AM $ 0.000159
-5.62%
$ 158,566 $ 143,770
Dec 12, 5 AM $ 0.000168
+2.54%
$ 167,832 $ 142,895
Dec 12, 4 AM $ 0.000163
+3.60%
$ 163,375 $ 142,730
Dec 12, 3 AM $ 0.000157
-1.53%
$ 157,346 $ 142,165
Dec 12, 2 AM $ 0.00016
+2.08%
$ 158,867 $ 141,708
Dec 12, 1 AM $ 0.000157
-0.10%
$ 157,324 $ 140,368
Dec 12, 12 AM $ 0.000157
-0.01%
$ 157,392 $ 139,992
Dec 11, 11 PM $ 0.00016
+0.00%
$ 159,840 $ 139,883
Dec 11, 4 PM $ 0.000158
-0.13%
$ 158,201 $ 137,214
Dec 11, 3 PM $ 0.00016
-3.81%
$ 159,614 $ 136,850
Dec 11, 2 PM $ 0.000167
+0.36%
$ 166,599 $ 136,972
Dec 11, 1 PM $ 0.000166
+2.76%
$ 165,585 $ 137,372
Dec 11, 12 PM $ 0.000161
-0.24%
$ 161,434 $ 136,574
Dec 11, 11 AM $ 0.000161
-0.08%
$ 161,137 $ 136,053
Dec 11, 10 AM $ 0.000161
-0.26%
$ 161,247 $ 135,404
Dec 11, 9 AM $ 0.000161
+1.00%
$ 160,994 $ 135,691
Dec 11, 8 AM $ 0.000159
+0.31%
$ 159,450 $ 135,126
Dec 11, 7 AM $ 0.000159
+2.41%
$ 159,046 $ 135,350
Dec 11, 6 AM $ 0.000156
-7.76%
$ 155,589 $ 135,805
Dec 11, 5 AM $ 0.000168
-0.36%
$ 168,486 $ 134,149
Dec 11, 4 AM $ 0.000169
-2.14%
$ 169,241 $ 132,779
Dec 11, 3 AM $ 0.000174
-0.76%
$ 173,731 $ 129,359