YYDS Historical Data

YYDS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000181
-0.53%
$ 181,443 $ 130,222
Dec 11, 12 AM $ 0.000183
+13.64%
$ 182,682 $ 129,182
Dec 10, 5 PM $ 0.000171
-1.74%
$ 170,626 $ 130,673
Dec 10, 3 PM $ 0.000174
-0.47%
$ 174,138 $ 129,279
Dec 10, 2 PM $ 0.000175
-3.82%
$ 174,793 $ 129,383
Dec 10, 1 PM $ 0.000182
+3.44%
$ 181,904 $ 128,871
Dec 10, 12 PM $ 0.000175
-5.43%
$ 174,731 $ 127,115
Dec 10, 11 AM $ 0.000185
+2.14%
$ 184,661 $ 125,368
Dec 10, 10 AM $ 0.000177
-0.26%
$ 176,785 $ 124,245
Dec 10, 8 AM $ 0.000179
-0.01%
$ 179,296 $ 125,813
Dec 10, 7 AM $ 0.000178
+0.00%
$ 178,169 $ 125,151
Dec 10, 6 AM $ 0.000179
-1.89%
$ 178,551 $ 125,154
Dec 10, 5 AM $ 0.000184
+1.50%
$ 184,331 $ 123,417
Dec 10, 4 AM $ 0.000182
+7.66%
$ 181,736 $ 122,510
Dec 10, 3 AM $ 0.000169
-0.18%
$ 168,810 $ 120,784
Dec 10, 2 AM $ 0.00017
+0.47%
$ 169,975 $ 120,671
Dec 10, 1 AM $ 0.000168
-1.06%
$ 167,809 $ 120,448
Dec 10, 12 AM $ 0.00017
-0.37%
$ 170,158 $ 120,403
Dec 9, 11 PM $ 0.000171
-3.38%
$ 171,128 $ 120,335
Dec 9, 3 PM $ 0.000176
+0.86%
$ 175,568 $ 119,881
Dec 9, 2 PM $ 0.000174
-4.06%
$ 174,308 $ 117,496
Dec 9, 1 PM $ 0.000182
-3.48%
$ 181,813 $ 116,604
Dec 9, 12 PM $ 0.000189
+5.40%
$ 188,864 $ 117,052
Dec 9, 11 AM $ 0.000179
-0.60%
$ 179,264 $ 116,010
Dec 9, 10 AM $ 0.00018
+1.68%
$ 179,986 $ 113,520
Dec 9, 9 AM $ 0.000177
-5.56%
$ 176,748 $ 113,129
Dec 9, 8 AM $ 0.000187
+1.47%
$ 187,233 $ 114,859
Dec 9, 7 AM $ 0.000185
+0.59%
$ 184,536 $ 114,978
Dec 9, 6 AM $ 0.000183
+1.16%
$ 183,335 $ 114,825
Dec 9, 5 AM $ 0.000183
-2.18%
$ 182,571 $ 116,133
Dec 9, 4 AM $ 0.000187
+0.49%
$ 186,732 $ 116,187
Dec 9, 3 AM $ 0.000186
-4.38%
$ 185,707 $ 116,331
Dec 9, 2 AM $ 0.000192
+4.61%
$ 192,158 $ 114,793
Dec 9, 1 AM $ 0.000184
+2.30%
$ 184,083 $ 114,205
Dec 9, 12 AM $ 0.00018
-1.46%
$ 179,958 $ 114,265
Dec 8, 11 PM $ 0.000183
+0.97%
$ 182,889 $ 113,296
Dec 8, 10 PM $ 0.000182
-5.12%
$ 181,913 $ 113,538
Dec 8, 6 PM $ 0.000193
-0.69%
$ 193,439 $ 110,386
Dec 8, 5 PM $ 0.000201
-0.49%
$ 200,793 $ 107,651
Dec 8, 4 PM $ 0.000202
+3.71%
$ 201,877 $ 107,390
Dec 8, 3 PM $ 0.000194
+12.82%
$ 193,928 $ 102,222
Dec 8, 2 PM $ 0.000172
+0.11%
$ 171,750 $ 101,131
Dec 8, 1 PM $ 0.000172
-0.07%
$ 171,538 $ 101,901
Dec 8, 12 PM $ 0.000172
-1.11%
$ 172,166 $ 101,390
Dec 8, 11 AM $ 0.000174
-4.12%
$ 173,991 $ 101,061
Dec 8, 10 AM $ 0.000182
+4.96%
$ 182,061 $ 100,842
Dec 8, 9 AM $ 0.000172
+11.46%
$ 171,905 $ 98,213
Dec 8, 8 AM $ 0.000153
-1.95%
$ 153,042 $ 86,848
Dec 8, 7 AM $ 0.000156
-3.60%
$ 156,059 $ 85,695
Dec 8, 6 AM $ 0.000162
-4.61%
$ 161,891 $ 85,132