YYDS Historical Data

YYDS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000169
-0.36%
$ 169,012 $ 81,874
Dec 8, 4 AM $ 0.000167
+5.11%
$ 167,399 $ 80,829
Dec 8, 3 AM $ 0.000158
-1.01%
$ 158,409 $ 78,578
Dec 8, 2 AM $ 0.00016
-0.86%
$ 159,640 $ 78,575
Dec 8, 1 AM $ 0.000161
-3.68%
$ 161,143 $ 78,243
Dec 8, 12 AM $ 0.000171
+2.71%
$ 170,531 $ 76,851
Dec 7, 11 PM $ 0.000165
-0.16%
$ 164,803 $ 76,120
Dec 7, 10 PM $ 0.000154
-1.63%
$ 153,929 $ 73,747
Dec 7, 9 PM $ 0.000161
-0.52%
$ 161,035 $ 74,072
Dec 7, 8 PM $ 0.000162
+0.00%
$ 162,118 $ 74,392
Dec 7, 6 PM $ 0.000161
+0.00%
$ 160,626 $ 73,794
Dec 7, 5 PM $ 0.000159
+0.00%
$ 159,186 $ 73,805
Dec 7, 4 PM $ 0.00016
-0.87%
$ 160,468 $ 72,691
Dec 7, 3 PM $ 0.000162
+0.78%
$ 161,780 $ 72,156
Dec 7, 2 PM $ 0.000161
+5.73%
$ 160,786 $ 71,345
Dec 7, 1 PM $ 0.000152
-3.58%
$ 152,062 $ 74,269
Dec 7, 12 PM $ 0.000158
-2.11%
$ 157,652 $ 75,966
Dec 7, 11 AM $ 0.000161
-0.44%
$ 161,090 $ 75,556
Dec 7, 9 AM $ 0.000164
-0.36%
$ 164,022 $ 75,733
Dec 7, 8 AM $ 0.000166
+0.00%
$ 166,107 $ 75,720
Dec 7, 7 AM $ 0.000166
-0.09%
$ 165,836 $ 75,865
Dec 7, 6 AM $ 0.000166
-0.34%
$ 166,156 $ 75,885
Dec 7, 5 AM $ 0.000155
-0.80%
$ 155,030 $ 74,904
Dec 7, 4 AM $ 0.000157
-3.46%
$ 156,666 $ 74,263
Dec 7, 3 AM $ 0.000162
-0.24%
$ 162,401 $ 73,736
Dec 7, 2 AM $ 0.000163
+4.73%
$ 162,719 $ 73,724
Dec 7, 1 AM $ 0.000155
-2.05%
$ 154,970 $ 72,777
Dec 7, 12 AM $ 0.000158
-0.14%
$ 158,173 $ 72,357
Dec 6, 11 PM $ 0.000158
-0.05%
$ 158,437 $ 72,182
Dec 6, 5 PM $ 0.00016
-2.27%
$ 160,484 $ 72,346
Dec 6, 4 PM $ 0.000164
-0.37%
$ 164,095 $ 72,160
Dec 6, 3 PM $ 0.000165
-0.42%
$ 164,688 $ 71,870
Dec 6, 2 PM $ 0.000166
+4.79%
$ 165,606 $ 72,149
Dec 6, 1 PM $ 0.000158
+5.34%
$ 157,987 $ 70,651
Dec 6, 12 PM $ 0.00015
-1.55%
$ 149,967 $ 63,953
Dec 6, 11 AM $ 0.000152
-1.08%
$ 152,368 $ 62,888
Dec 6, 10 AM $ 0.000155
-0.18%
$ 154,535 $ 60,700
Dec 6, 9 AM $ 0.000155
-2.93%
$ 154,773 $ 60,659
Dec 6, 8 AM $ 0.00016
-0.28%
$ 160,163 $ 60,008
Dec 6, 7 AM $ 0.000164
+0.00%
$ -- $ 59,768
Dec 6, 6 AM $ 0.000165
-0.02%
$ 164,535 $ 59,811
Dec 6, 5 AM $ 0.000165
+0.54%
$ 164,917 $ 59,804
Dec 6, 4 AM $ 0.000164
+4.49%
$ 164,487 $ 59,785
Dec 6, 3 AM $ 0.000154
-1.02%
$ 153,510 $ 58,041
Dec 6, 2 AM $ 0.000156
+1.22%
$ 155,529 $ 57,554
Dec 6, 1 AM $ 0.000154
-5.82%
$ 153,607 $ 57,430
Dec 6, 12 AM $ 0.000163
+0.07%
$ 163,024 $ 54,412
Dec 5, 11 PM $ 0.000163
-0.38%
$ 162,593 $ 54,222
Dec 5, 10 PM $ 0.000163
-0.36%
$ 163,219 $ 54,370
Dec 5, 8 PM $ 0.000165
+0.33%
$ 165,293 $ 54,641