YYDS Historical Data

YYDS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000165
+0.23%
$ 164,541 $ 53,925
Dec 5, 5 PM $ 0.000162
+0.00%
$ 161,610 $ 53,428
Dec 5, 4 PM $ 0.000159
-0.77%
$ 159,433 $ 53,512
Dec 5, 3 PM $ 0.000162
+1.18%
$ 161,678 $ 53,802
Dec 5, 2 PM $ 0.000158
-0.02%
$ 158,346 $ 53,548
Dec 5, 1 PM $ 0.000158
+3.73%
$ 158,150 $ 54,511
Dec 5, 12 PM $ 0.000152
-3.98%
$ 152,359 $ 53,536
Dec 5, 11 AM $ 0.000159
-0.80%
$ 158,503 $ 57,286
Dec 5, 10 AM $ 0.000156
-0.55%
$ 155,562 $ 57,274
Dec 5, 9 AM $ 0.000156
+0.57%
$ 156,488 $ 832,927
Dec 5, 8 AM $ 0.000156
-1.38%
$ 155,689 $ 836,042
Dec 5, 7 AM $ 0.000158
+8.75%
$ 158,000 $ 840,332
Dec 5, 6 AM $ 0.000149
+2.88%
$ 149,001 $ 833,022
Dec 5, 5 AM $ 0.000144
+0.83%
$ 136,393 $ 832,616
Dec 5, 4 AM $ 0.000146
+0.00%
$ 145,651 $ 832,918
Dec 5, 3 AM $ 0.000143
-1.40%
$ 142,506 $ 832,831
Dec 5, 2 AM $ 0.000145
-0.21%
$ 144,991 $ 828,293
Dec 5, 1 AM $ 0.000142
+0.54%
$ 142,395 $ 826,521
Dec 5, 12 AM $ 0.000137
-3.33%
$ 136,951 $ 827,918
Dec 4, 11 PM $ 0.000139
+5.03%
$ 139,104 $ 824,046
Dec 4, 10 PM $ 0.000131
-3.42%
$ 131,173 $ 823,784
Dec 4, 9 PM $ 0.000136
+0.29%
$ 135,582 $ 819,891
Dec 4, 6 PM $ 0.000136
+2.18%
$ 135,512 $ 822,116
Dec 4, 5 PM $ 0.000132
+0.92%
$ 132,404 $ 822,980
Dec 4, 4 PM $ 0.000131
-0.27%
$ 131,091 $ 829,622
Dec 4, 3 PM $ 0.000131
-3.95%
$ 131,440 $ 826,738
Dec 4, 2 PM $ 0.000137
+2.34%
$ 136,966 $ 826,757
Dec 4, 1 PM $ 0.000134
+3.76%
$ 133,907 $ 820,501
Dec 4, 12 PM $ 0.000129
-27.12%
$ 129,064 $ 819,434
Dec 4, 11 AM $ 0.000177
+1.68%
$ 177,199 $ 801,295
Dec 4, 10 AM $ 0.000174
+3.01%
$ 173,925 $ 800,285
Dec 4, 9 AM $ 0.000168
-1.19%
$ 168,249 $ 797,521
Dec 4, 8 AM $ 0.00017
-2.18%
$ 170,431 $ 793,549
Dec 4, 7 AM $ 0.000171
+4.70%
$ 171,219 $ 793,377
Dec 4, 6 AM $ 0.000163
+0.30%
$ 163,481 $ 794,318
Dec 4, 5 AM $ 0.000163
-1.41%
$ 162,902 $ 789,495
Dec 4, 4 AM $ 0.000166
-0.02%
$ 166,091 $ 794,157
Dec 4, 3 AM $ 0.000166
-3.82%
$ 166,155 $ 796,296
Dec 4, 2 AM $ 0.000173
+0.33%
$ 172,685 $ 802,498
Dec 4, 1 AM $ 0.000172
-0.39%
$ 172,026 $ 802,062
Dec 4, 12 AM $ 0.000173
+0.44%
$ 171,585 $ 799,980
Dec 3, 11 PM $ 0.000172
+0.31%
$ 171,795 $ 794,575
Dec 3, 10 PM $ 0.000171
-10.46%
$ 171,216 $ 793,466
Dec 3, 9 PM $ 0.000192
+23.31%
$ 192,387 $ 782,924
Dec 3, 8 PM $ 0.000153
-2.63%
$ 153,121 $ 772,474
Dec 3, 7 PM $ 0.000157
-0.30%
$ 157,249 $ 766,210
Dec 3, 6 PM $ 0.000164
+0.00%
$ 164,261 $ 768,192
Dec 3, 5 PM $ 0.000165
+7.89%
$ 165,096 $ 767,945
Dec 3, 4 PM $ 0.000152
+0.01%
$ 152,191 $ 766,571
Dec 3, 3 PM $ 0.000153
-3.04%
$ 152,869 $ 760,978