YYDS Historical Data

YYDS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000159
-0.82%
$ 158,538 $ 764,800
Dec 3, 1 PM $ 0.00016
-1.01%
$ 159,552 $ 770,320
Dec 3, 12 PM $ 0.000161
+0.91%
$ 161,001 $ 764,062
Dec 3, 11 AM $ 0.00016
+1.32%
$ 160,031 $ 764,841
Dec 3, 10 AM $ 0.000159
-4.19%
$ 159,157 $ 762,090
Dec 3, 9 AM $ 0.000163
+2.77%
$ 152,501 $ 761,044
Dec 3, 8 AM $ 0.000158
+2.08%
$ 158,430 $ 753,587
Dec 3, 7 AM $ 0.000155
+8.77%
$ 154,904 $ 753,617
Dec 3, 6 AM $ 0.000142
+8.50%
$ 141,805 $ 748,459
Dec 3, 5 AM $ 0.000129
+0.21%
$ 129,200 $ 736,479
Dec 3, 4 AM $ 0.000129
-3.63%
$ 128,819 $ 731,719
Dec 3, 3 AM $ 0.000133
-0.08%
$ 133,351 $ 728,616
Dec 3, 2 AM $ 0.000134
-0.08%
$ 134,228 $ 722,583
Dec 3, 1 AM $ 0.000134
-3.02%
$ 134,275 $ 718,766
Dec 3, 12 AM $ 0.000139
-1.81%
$ 139,489 $ 711,037
Dec 2, 11 PM $ 0.000142
+5.90%
$ 142,186 $ 713,129
Dec 2, 10 PM $ 0.000134
-2.10%
$ 134,123 $ 717,618
Dec 2, 4 PM $ 0.000137
-0.05%
$ 136,855 $ 711,340
Dec 2, 3 PM $ 0.000146
+6.01%
$ 146,346 $ 700,554
Dec 2, 2 PM $ 0.000138
+0.36%
$ 138,444 $ 687,826
Dec 2, 1 PM $ 0.000138
+5.41%
$ 137,650 $ 680,136
Dec 2, 12 PM $ 0.00013
-0.68%
$ 130,258 $ 676,997
Dec 2, 11 AM $ 0.000131
-5.04%
$ 130,832 $ 680,380
Dec 2, 10 AM $ 0.000141
+6.62%
$ 141,199 $ 677,447
Dec 2, 9 AM $ 0.000133
-3.24%
$ 132,714 $ 671,573
Dec 2, 8 AM $ 0.000137
-0.03%
$ 137,249 $ 666,812
Dec 2, 7 AM $ 0.000138
-0.13%
$ 137,719 $ 669,391
Dec 2, 6 AM $ 0.000138
-5.27%
$ 137,898 $ 668,454
Dec 2, 5 AM $ 0.000146
+5.20%
$ 145,565 $ 665,939
Dec 2, 4 AM $ 0.000139
-0.17%
$ 138,975 $ 661,400
Dec 2, 3 AM $ 0.000139
-6.14%
$ 139,214 $ 658,285
Dec 2, 2 AM $ 0.000148
-2.27%
$ 148,327 $ 660,739
Dec 2, 1 AM $ 0.000152
+3.65%
$ 151,777 $ 656,501
Dec 2, 12 AM $ 0.000147
-0.85%
$ 147,423 $ 653,962
Dec 1, 11 PM $ 0.000149
+6.73%
$ 148,752 $ 656,572
Dec 1, 10 PM $ 0.00014
+0.00%
$ 139,698 $ 653,776
Dec 1, 6 PM $ 0.000145
+0.13%
$ 144,689 $ 644,708
Dec 1, 5 PM $ 0.000141
+0.00%
$ 140,516 $ 639,165
Dec 1, 4 PM $ 0.00014
-3.94%
$ 139,749 $ 645,252
Dec 1, 3 PM $ 0.000146
+6.43%
$ 145,585 $ 643,139
Dec 1, 2 PM $ 0.000137
-6.46%
$ 136,675 $ 648,492
Dec 1, 1 PM $ 0.000146
+10.28%
$ 146,042 $ 643,575
Dec 1, 12 PM $ 0.000133
-0.68%
$ 133,120 $ 639,683
Dec 1, 11 AM $ 0.000134
+12.10%
$ 125,434 $ 643,948
Dec 1, 10 AM $ 0.000119
-5.51%
$ 119,221 $ 644,874
Dec 1, 9 AM $ 0.000126
-3.36%
$ 125,605 $ 640,870
Dec 1, 8 AM $ 0.00013
+6.82%
$ 130,022 $ 640,639
Dec 1, 7 AM $ 0.000122
-13.42%
$ 121,746 $ 642,269
Dec 1, 6 AM $ 0.00014
+17.09%
$ 140,392 $ 637,762
Dec 1, 5 AM $ 0.000119
-14.04%
$ 119,460 $ 631,027