YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅796
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.0₅805
+0.00%
$ -- $ 190
Apr 17, 2026 $ 0.0₅76
-0.14%
$ -- $ 132
Apr 7, 2026 $ 0.0₅73
+0.00%
$ -- $ 15
Mar 23, 2026 $ 0.0₅799
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.0₅781
+0.00%
$ -- $ 203
Mar 14, 2026 $ 0.0₅816
+0.00%
$ -- $ 59
Jan 29, 2026 $ 0.0000144
+0.00%
$ -- $ 452
Jan 28, 2026 $ 0.0000146
-8.13%
$ -- $ 431
Jan 23, 2026 $ 0.0000162
+0.25%
$ -- $ 471
Jan 16, 2026 $ 0.0000187
-2.60%
$ -- $ 134
Jan 13, 2026 $ 0.0000189
+0.00%
$ -- $ 51
Jan 12, 2026 $ 0.0000187
+0.00%
$ -- $ 22
Jan 10, 2026 $ 0.000019
-0.32%
$ -- $ 4,051
Jan 9, 2026 $ 0.0000193
-4.47%
$ -- $ 2,785
Jan 8, 2026 $ 0.0000199
-2.46%
$ -- $ 2,575
Jan 7, 2026 $ 0.0000208
-0.55%
$ -- $ 2,666
Jan 6, 2026 $ 0.0000212
+2.90%
$ -- $ 2,880
Jan 5, 2026 $ 0.0000206
+63.40%
$ 20,574 $ 2,075
Jan 2, 2026 $ 0.0000127
-4.55%
$ -- $ 28,745
Jan 1, 2026 $ 0.0000137
+0.60%
$ -- $ 28,680
Dec 31, 2025 $ 0.0000139
-35.19%
$ -- $ 28,763
Dec 30, 2025 $ 0.0000224
-1.10%
$ -- $ 25,626
Dec 29, 2025 $ 0.0000238
+0.00%
$ -- $ 25,626
Dec 28, 2025 $ 0.0000252
+41.04%
$ -- $ 24,924
Dec 27, 2025 $ 0.000018
-6.88%
$ -- $ 20,345
Dec 26, 2025 $ 0.0000193
-11.63%
$ 19,385 $ 19,733
Dec 25, 2025 $ 0.0000219
-3.02%
$ 21,918 $ 18,775
Dec 24, 2025 $ 0.0000226
-3.35%
$ 22,608 $ 17,992
Dec 23, 2025 $ 0.0000234
-27.21%
$ -- $ 17,540
Dec 22, 2025 $ 0.0000333
-36.97%
$ 32,733 $ 13,888
Dec 21, 2025 $ 0.0000531
+2.20%
$ 53,111 $ 6,634
Dec 20, 2025 $ 0.0000517
-28.68%
$ 52,328 $ 6,185
Dec 19, 2025 $ 0.0000714
-7.27%
$ 72,600 $ 3,121
Dec 18, 2025 $ 0.0000777
-11.14%
$ 77,674 $ 156,452
Dec 17, 2025 $ 0.0000859
-23.08%
$ 87,146 $ 152,748
Dec 16, 2025 $ 0.000112
-0.47%
$ -- $ 154,204
Dec 15, 2025 $ 0.00011
-12.38%
$ 111,580 $ 149,606
Dec 14, 2025 $ 0.000126
-14.97%
$ 125,893 $ 153,930
Dec 13, 2025 $ 0.000149
-3.54%
$ 149,189 $ 152,257
Dec 12, 2025 $ 0.000154
-2.38%
$ 153,661 $ 147,387
Dec 11, 2025 $ 0.00016
-0.57%
$ 159,840 $ 139,883
Dec 10, 2025 $ 0.000171
-0.09%
$ 170,626 $ 130,673
Dec 9, 2025 $ 0.000171
-6.29%
$ 171,128 $ 120,335
Dec 8, 2025 $ 0.000183
+10.15%
$ 182,889 $ 113,296
Dec 7, 2025 $ 0.000165
+4.33%
$ 164,803 $ 76,120
Dec 6, 2025 $ 0.000158
-2.74%
$ 158,437 $ 72,182
Dec 5, 2025 $ 0.000163
+14.72%
$ 162,593 $ 54,222
Dec 4, 2025 $ 0.000139
-19.04%
$ 139,104 $ 824,046
Dec 3, 2025 $ 0.000172
+20.94%
$ 171,795 $ 794,575
Download