YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅796
+0.00%
$ 7,960 $ 16
Apr 19, 8 AM $ 0.0₅805
+0.00%
$ 8,046 $ 190
Apr 17, 6 AM $ 0.0₅76
+0.00%
$ 7,595 $ 132
Apr 17, 4 AM $ 0.0₅761
+0.00%
$ 7,605 $ 3
Apr 7, 6 AM $ 0.0₅73
+0.00%
$ 7,301 $ 15
Mar 23, 2 PM $ 0.0₅799
+0.00%
$ 7,991 $ 6
Mar 22, 9 AM $ 0.0₅781
+0.00%
$ 7,809 $ 203
Mar 14, 2 AM $ 0.0₅816
+0.00%
$ 8,160 $ 59
Jan 29, 3 AM $ 0.0000144
+0.00%
$ 14,382 $ 452
Jan 28, 3 PM $ 0.0000146
+0.00%
$ 14,602 $ 431
Jan 28, 12 PM $ 0.0000148
-0.10%
$ 14,779 $ 408
Jan 28, 11 AM $ 0.0000151
+0.00%
$ 15,070 $ 338
Jan 28, 5 AM $ 0.0000155
-2.46%
$ 15,503 $ 132
Jan 23, 1 PM $ 0.0000162
+0.52%
$ 16,195 $ 471
Jan 23, 4 AM $ 0.0000162
+0.00%
$ -- $ 33
Jan 16, 10 AM $ 0.0000187
-2.60%
$ 18,721 $ 134
Jan 13, 5 AM $ 0.0000189
+0.00%
$ 18,878 $ 51
Jan 12, 12 PM $ 0.0000187
+0.00%
$ 18,748 $ 22
Jan 10, 4 AM $ 0.000019
-6.17%
$ 18,954 $ 4,051
Jan 10, 3 AM $ 0.000019
+0.00%
$ 19,015 $ 2,915
Jan 9, 12 PM $ 0.0000193
+0.00%
$ 19,255 $ 2,785
Jan 9, 7 AM $ 0.0000202
+0.00%
$ 20,156 $ 2,669
Jan 8, 7 AM $ 0.0000199
-1.38%
$ 19,885 $ 2,575
Jan 8, 6 AM $ 0.0000204
+0.00%
$ 20,386 $ 2,543
Jan 7, 11 AM $ 0.0000208
+0.00%
$ 20,825 $ 2,666
Jan 7, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 2,938
Jan 6, 11 AM $ 0.0000212
+0.00%
$ 21,234 $ 2,880
Jan 6, 10 AM $ 0.0000226
+0.00%
$ 22,594 $ 2,341
Jan 6, 3 AM $ 0.0000212
-0.46%
$ 21,150 $ 2,258
Jan 6, 2 AM $ 0.0000213
-0.07%
$ 21,283 $ 2,248
Jan 6, 1 AM $ 0.0000212
+1.13%
$ 21,219 $ 2,234
Jan 6, 12 AM $ 0.0000209
+1.05%
$ 20,852 $ 2,173
Jan 5, 10 PM $ 0.0000206
-1.38%
$ 20,574 $ 2,075
Jan 5, 9 PM $ 0.0000187
+26.54%
$ 18,689 $ 1,437
Jan 5, 1 PM $ 0.0000126
+0.00%
$ 12,591 $ 3
Jan 2, 12 PM $ 0.0000127
+0.00%
$ 12,745 $ 28,745
Jan 2, 11 AM $ 0.0000127
-0.19%
$ 12,722 $ 28,624
Jan 2, 6 AM $ 0.0000126
+0.00%
$ 12,637 $ 28,717
Jan 2, 2 AM $ 0.0000134
+0.05%
$ 13,359 $ 28,369
Jan 1, 2 AM $ 0.0000137
+0.00%
$ 13,679 $ 28,680
Jan 1, 1 AM $ 0.0000136
+0.00%
$ 13,597 $ 28,544
Dec 31, 3 PM $ 0.0000139
+0.00%
$ 13,892 $ 28,763
Dec 31, 12 AM $ 0.0000214
+0.00%
$ 21,435 $ 25,962
Dec 30, 4 PM $ 0.0000224
-0.03%
$ 22,431 $ 25,626
Dec 30, 2 AM $ 0.0000227
+0.00%
$ 22,680 $ 25,611
Dec 29, 8 AM $ 0.0000238
+0.00%
$ 23,806 $ 25,626
Dec 28, 4 PM $ 0.0000252
+0.00%
$ 25,235 $ 24,924
Dec 28, 3 PM $ 0.0000252
+0.00%
$ 25,168 $ 24,993
Dec 28, 2 PM $ 0.0000257
+2.94%
$ 25,728 $ 24,751
Dec 28, 1 PM $ 0.0000249
+11.36%
$ 24,940 $ 23,998
Download