Skynet by Virtuals Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000289
-0.12%
$ 288,893 $ 6
May 7, 2026 $ 0.00031
+0.00%
$ -- $ 3
May 6, 2026 $ 0.00028
-0.52%
$ -- $ 32
May 5, 2026 $ 0.000258
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.000239
+0.14%
$ -- $ 21
Apr 18, 2026 $ 0.000258
+0.22%
$ -- $ 89
Apr 17, 2026 $ 0.000268
+0.00%
$ -- $ 38
Apr 16, 2026 $ 0.000246
+0.27%
$ -- $ 17
Apr 6, 2026 $ 0.000222
+2.80%
$ -- $ 2
Apr 5, 2026 $ 0.00021
+0.00%
$ 210,396 $ 4
Apr 3, 2026 $ 0.00022
+0.38%
$ 219,788 $ 95
Mar 13, 2026 $ 0.000271
+0.00%
$ -- $ 7
Mar 12, 2026 $ 0.000248
+3.81%
$ -- $ 13
Mar 4, 2026 $ 0.000264
+0.00%
$ 264,311 $ 2
Feb 14, 2026 $ 0.000244
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.000213
+0.00%
$ -- $ 1,084
Feb 7, 2026 $ 0.000259
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000253
+0.00%
$ 253,362 $ 103
Feb 5, 2026 $ 0.000226
-12.02%
$ 226,019 $ 2,532
Feb 4, 2026 $ 0.000279
+7.71%
$ 278,732 $ 3,689
Feb 3, 2026 $ 0.000244
+0.00%
$ 244,417 $ 1,525
Jan 25, 2026 $ 0.000285
+0.06%
$ 284,751 $ 2
Jan 24, 2026 $ 0.000307
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.000424
-0.30%
$ -- $ 349
Jan 8, 2026 $ 0.000412
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.00042
+0.09%
$ -- $ 1,536
Jan 5, 2026 $ 0.000427
-0.61%
$ 427,368 $ 1,460
Jan 3, 2026 $ 0.000349
+0.00%
$ -- $ 1,633
Dec 10, 2025 $ 0.000386
-1.18%
$ -- $ 1,213
Dec 9, 2025 $ 0.000399
-0.59%
$ 398,670 $ 1,073
Dec 8, 2025 $ 0.000383
-0.43%
$ 382,604 $ 632
Dec 5, 2025 $ 0.000419
+2.19%
$ -- $ 673
Dec 4, 2025 $ 0.000418
-5.72%
$ -- $ 3,367
Dec 3, 2025 $ 0.000424
-1.75%
$ -- $ 3,255
Dec 2, 2025 $ 0.000419
+13.57%
$ 419,213 $ 3,295
Dec 1, 2025 $ 0.000365
-0.91%
$ -- $ 2,736
Nov 30, 2025 $ 0.000419
-0.09%
$ 419,420 $ 3,176
Nov 29, 2025 $ 0.000422
-0.18%
$ -- $ 3,038
Nov 28, 2025 $ 0.000428
-5.22%
$ 427,938 $ 2,941
Nov 27, 2025 $ 0.000445
+0.13%
$ -- $ 74
Nov 26, 2025 $ 0.000403
+0.00%
$ 439,749 $ 10
Nov 24, 2025 $ 0.000397
-2.38%
$ -- $ 1,061
Nov 23, 2025 $ 0.00041
+1.67%
$ -- $ 1,022
Nov 22, 2025 $ 0.000407
-3.30%
$ 407,101 $ 325
Nov 21, 2025 $ 0.000432
-8.24%
$ 432,314 $ 155
Nov 20, 2025 $ 0.000487
-9.87%
$ -- $ 32
Nov 19, 2025 $ 0.000517
-2.26%
$ -- $ 150
Nov 17, 2025 $ 0.000525
-1.14%
$ -- $ 2
Nov 16, 2025 $ 0.000528
-3.48%
$ -- $ 223
Nov 15, 2025 $ 0.00055
-3.41%
$ -- $ 52
Download