Skynet by Virtuals Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 160,065 $ 6
Yesterday $ 0.000166
+0.62%
$ -- $ 14
Aug 12, 2026 $ 0.000162
+7.20%
$ -- $ 6
Aug 2, 2026 $ 0.000159
+0.00%
$ -- $ 188
Aug 1, 2026 $ 0.000156
-1.73%
$ 155,715 $ 59
Jul 31, 2026 $ 0.000158
+0.09%
$ 157,827 $ 0
Jul 30, 2026 $ 0.000164
+0.00%
$ 163,905 $ 0
Jul 27, 2026 $ 0.000174
+0.52%
$ -- $ 16
Jul 26, 2026 $ 0.000169
+0.00%
$ 168,998 $ 0.001
Jul 25, 2026 $ 0.000167
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000189
-4.47%
$ -- $ 754
Jul 19, 2026 $ 0.000186
-1.22%
$ -- $ 1
Jul 18, 2026 $ 0.000187
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.000167
+0.27%
$ -- $ 2
Jun 23, 2026 $ 0.000177
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000188
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.000197
+0.00%
$ -- $ 21
Jun 3, 2026 $ 0.000234
+0.00%
$ -- $ 72
Jun 1, 2026 $ 0.000227
+0.00%
$ -- $ 1
May 26, 2026 $ 0.00025
+2.44%
$ -- $ 16
May 22, 2026 $ 0.000248
-1.42%
$ -- $ 749
May 16, 2026 $ 0.000243
+0.00%
$ 243,092 $ 47
May 15, 2026 $ 0.000262
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000289
-0.12%
$ 288,893 $ 6
May 7, 2026 $ 0.00031
+0.00%
$ -- $ 3
May 6, 2026 $ 0.00028
-0.52%
$ -- $ 32
May 5, 2026 $ 0.000258
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.000239
+0.14%
$ -- $ 21
Apr 18, 2026 $ 0.000258
+0.22%
$ -- $ 89
Apr 17, 2026 $ 0.000268
+0.00%
$ -- $ 38
Apr 16, 2026 $ 0.000246
+0.27%
$ -- $ 17
Apr 6, 2026 $ 0.000222
+2.80%
$ -- $ 2
Apr 5, 2026 $ 0.00021
+0.00%
$ 210,396 $ 4
Apr 3, 2026 $ 0.00022
+0.38%
$ 219,788 $ 95
Mar 13, 2026 $ 0.000271
+0.00%
$ -- $ 7
Mar 12, 2026 $ 0.000248
+3.81%
$ -- $ 13
Mar 4, 2026 $ 0.000264
+0.00%
$ 264,311 $ 2
Feb 14, 2026 $ 0.000244
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.000213
+0.00%
$ -- $ 1,084
Feb 7, 2026 $ 0.000259
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000253
+0.00%
$ 253,362 $ 103
Feb 5, 2026 $ 0.000226
-12.02%
$ 226,019 $ 2,532
Feb 4, 2026 $ 0.000279
+7.71%
$ 278,732 $ 3,689
Feb 3, 2026 $ 0.000244
+0.00%
$ 244,417 $ 1,525
Jan 25, 2026 $ 0.000285
+0.06%
$ 284,751 $ 2
Jan 24, 2026 $ 0.000307
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.000424
-0.30%
$ -- $ 349
Jan 8, 2026 $ 0.000412
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.00042
+0.09%
$ -- $ 1,536
Jan 5, 2026 $ 0.000427
-0.61%
$ 427,368 $ 1,460
Download