Skynet by Virtuals Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000289
+0.00%
$ 288,893 $ 6
May 11, 10 PM $ 0.000289
+0.00%
$ 289,254 $ 3
May 7, 2 PM $ 0.00031
+0.00%
$ 310,199 $ 3
May 6, 1 PM $ 0.00028
-0.52%
$ 279,544 $ 32
May 5, 2 PM $ 0.000258
+0.00%
$ 257,780 $ 1
Apr 24, 4 PM $ 0.000239
+0.14%
$ 239,037 $ 21
Apr 18, 6 AM $ 0.000258
+0.22%
$ 258,101 $ 89
Apr 17, 3 PM $ 0.000268
+0.00%
$ 268,444 $ 38
Apr 16, 4 PM $ 0.000246
+0.00%
$ 246,393 $ 17
Apr 16, 3 PM $ 0.000246
+0.00%
$ 245,725 $ 12
Apr 6, 5 AM $ 0.000222
+0.00%
$ 221,512 $ 2
Apr 6, 1 AM $ 0.000218
-0.84%
$ 218,430 $ 2
Apr 6, 12 AM $ 0.000221
+2.37%
$ 220,593 $ 1
Apr 5, 11 PM $ 0.00021
+0.00%
$ 210,396 $ 4
Apr 3, 6 PM $ 0.00022
+0.38%
$ 219,788 $ 95
Mar 13, 2 PM $ 0.000271
+0.00%
$ 270,969 $ 7
Mar 12, 5 PM $ 0.000248
+0.00%
$ 248,136 $ 13
Mar 12, 4 AM $ 0.000239
+0.00%
$ 239,026 $ 9
Mar 4, 11 PM $ 0.000264
+0.00%
$ 264,311 $ 2
Feb 14, 11 AM $ 0.000244
+0.00%
$ 243,923 $ 2
Feb 8, 1 AM $ 0.000213
+0.00%
$ 212,919 $ 1,084
Feb 7, 4 AM $ 0.000259
+0.00%
$ 259,361 $ 1
Feb 6, 10 PM $ 0.000253
+0.00%
$ 253,362 $ 103
Feb 5, 10 PM $ 0.000226
+0.00%
$ 226,019 $ 2,532
Feb 5, 2 PM $ 0.000255
+0.00%
$ 254,962 $ 3,137
Feb 5, 1 PM $ 0.000257
+0.00%
$ 256,884 $ 2,863
Feb 4, 10 PM $ 0.000279
+0.00%
$ 278,732 $ 3,689
Feb 4, 9 PM $ 0.000275
+6.07%
$ 274,505 $ 2,449
Feb 3, 9 PM $ 0.000244
+0.00%
$ 244,417 $ 1,525
Jan 25, 11 PM $ 0.000285
+0.06%
$ 284,751 $ 2
Jan 24, 5 PM $ 0.000307
+0.00%
$ 307,192 $ 3
Jan 11, 1 PM $ 0.000424
+0.00%
$ 423,615 $ 349
Jan 11, 9 AM $ 0.000429
+0.89%
$ 428,676 $ 101
Jan 8, 3 PM $ 0.000412
+0.00%
$ 412,173 $ 0
Jan 6, 7 AM $ 0.00042
+0.00%
$ 420,144 $ 1,536
Jan 6, 2 AM $ 0.000427
+1.73%
$ 426,941 $ 1,419
Jan 6, 1 AM $ 0.00042
+0.00%
$ 419,767 $ 1,419
Jan 5, 9 PM $ 0.000427
+0.00%
$ 427,368 $ 1,460
Jan 5, 7 PM $ 0.00044
+0.00%
$ 439,920 $ 1,243
Jan 5, 6 PM $ 0.000441
+1.59%
$ 441,285 $ 1,182
Jan 5, 2 PM $ 0.000431
+0.00%
$ 430,871 $ 3
Jan 5, 1 PM $ 0.00043
+0.00%
$ 429,973 $ 3
Jan 3, 7 AM $ 0.000349
+0.00%
$ 349,011 $ 1,633
Dec 10, 8 AM $ 0.000386
-0.26%
$ 386,175 $ 1,213
Dec 10, 4 AM $ 0.000391
+0.00%
$ 390,782 $ 1,092
Dec 9, 10 PM $ 0.000399
-0.84%
$ 398,670 $ 1,073
Dec 9, 9 PM $ 0.0004
-0.18%
$ 400,325 $ 910
Dec 8, 9 PM $ 0.000383
-0.83%
$ 382,604 $ 632
Dec 8, 5 PM $ 0.000384
+0.00%
$ 384,260 $ 620
Dec 5, 8 AM $ 0.000419
-0.57%
$ 418,873 $ 673
Download