Skynet by Virtuals Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00031
+20.33%
$ -- $ 32
Apr 20 $ 0.000239
+0.14%
$ -- $ 21
Apr 13 $ 0.000258
+5.04%
$ -- $ 144
Apr 6 $ 0.000222
+2.80%
$ -- $ 2
Mar 30 $ 0.00022
+0.38%
$ 210,396 $ 95
Mar 9 $ 0.000271
+13.36%
$ -- $ 20
Mar 2 $ 0.000264
+0.00%
$ -- $ 2
Feb 9 $ 0.000244
+0.00%
$ -- $ 2
Feb 2 $ 0.000259
+6.11%
$ -- $ 7,849
Jan 19 $ 0.000307
+0.00%
$ 284,751 $ 3
Jan 5 $ 0.000412
-4.14%
$ -- $ 2,996
Dec 29 $ 0.000349
+0.00%
$ -- $ 1,633
Dec 8 $ 0.000386
+0.50%
$ -- $ 2,918
Dec 1 $ 0.000419
+13.81%
$ -- $ 13,326
Nov 24 $ 0.000422
+3.59%
$ 419,420 $ 7,124
Nov 17 $ 0.000407
-23.29%
$ -- $ 664
Nov 10 $ 0.00055
-24.87%
$ -- $ 292,224
Nov 3 $ 0.00067
-22.35%
$ 708,510 $ 427,883
Oct 27 $ 0.000972
-0.17%
$ 852,377 $ 388,742
Oct 20 $ 0.000857
+43.66%
$ 976,462 $ 115,067
Oct 13 $ 0.000566
-13.13%
$ 597,285 $ 56,128
Oct 6 $ 0.00056
-48.81%
$ 663,025 $ 98,115
Download