Skynet by Virtuals Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000349
+0.00%
$ -- $ 1,633
Dec 10, 2025 $ 0.000386
-1.18%
$ -- $ 1,213
Dec 9, 2025 $ 0.000399
-0.59%
$ 398,670 $ 1,073
Dec 8, 2025 $ 0.000383
-0.43%
$ 382,604 $ 632
Dec 5, 2025 $ 0.000419
+2.19%
$ -- $ 673
Dec 4, 2025 $ 0.000418
-5.72%
$ -- $ 3,367
Dec 3, 2025 $ 0.000424
-1.75%
$ -- $ 3,255
Dec 2, 2025 $ 0.000419
+13.57%
$ 419,213 $ 3,295
Dec 1, 2025 $ 0.000365
-0.91%
$ -- $ 2,736
Nov 30, 2025 $ 0.000419
-0.09%
$ 419,420 $ 3,176
Nov 29, 2025 $ 0.000422
-0.18%
$ -- $ 3,038
Nov 28, 2025 $ 0.000428
-5.22%
$ 427,938 $ 2,941
Nov 27, 2025 $ 0.000445
+0.13%
$ -- $ 74
Nov 26, 2025 $ 0.000403
+0.00%
$ 439,749 $ 10
Nov 24, 2025 $ 0.000397
-2.38%
$ -- $ 1,061
Nov 23, 2025 $ 0.00041
+1.67%
$ -- $ 1,022
Nov 22, 2025 $ 0.000407
-3.30%
$ 407,101 $ 325
Nov 21, 2025 $ 0.000432
-8.24%
$ 432,314 $ 155
Nov 20, 2025 $ 0.000487
-9.87%
$ -- $ 32
Nov 19, 2025 $ 0.000517
-2.26%
$ -- $ 150
Nov 17, 2025 $ 0.000525
-1.14%
$ -- $ 2
Nov 16, 2025 $ 0.000528
-3.48%
$ -- $ 223
Nov 15, 2025 $ 0.00055
-3.41%
$ -- $ 52
Nov 14, 2025 $ 0.000573
-3.63%
$ -- $ 7
Nov 13, 2025 $ 0.000607
-4.56%
$ 593,002 $ 68,074
Nov 12, 2025 $ 0.000632
-4.04%
$ -- $ 71,080
Nov 11, 2025 $ 0.000665
-6.44%
$ -- $ 74,963
Nov 10, 2025 $ 0.000708
-3.42%
$ 707,610 $ 78,048
Nov 9, 2025 $ 0.000709
+4.17%
$ 708,510 $ 74,398
Nov 8, 2025 $ 0.00067
-4.73%
$ 669,765 $ 73,358
Nov 7, 2025 $ 0.000707
+24.96%
$ 706,791 $ 75,713
Nov 6, 2025 $ 0.000571
-18.19%
$ 571,293 $ 61,382
Nov 5, 2025 $ 0.000677
-1.36%
$ 676,512 $ 71,475
Nov 4, 2025 $ 0.000696
-7.23%
$ 696,368 $ 72,659
Nov 3, 2025 $ 0.000757
-12.22%
$ 757,204 $ 73,296
Nov 2, 2025 $ 0.000852
-12.35%
$ 852,377 $ 82,423
Nov 1, 2025 $ 0.000972
+18.38%
$ 972,351 $ 90,710
Oct 31, 2025 $ 0.00081
+6.80%
$ 809,624 $ 62,127
Oct 30, 2025 $ 0.000743
-17.28%
$ 729,737 $ 53,865
Oct 29, 2025 $ 0.000893
+0.77%
$ 892,552 $ 64,634
Oct 28, 2025 $ 0.000898
+7.40%
$ 884,932 $ 60,488
Oct 27, 2025 $ 0.000843
-13.43%
$ 843,138 $ 56,917
Oct 26, 2025 $ 0.000976
+13.90%
$ 976,462 $ 47,707
Oct 25, 2025 $ 0.000857
+33.38%
$ 856,605 $ 38,261
Oct 24, 2025 $ 0.000633
+20.76%
$ 636,813 $ 20,803
Oct 23, 2025 $ 0.00052
+2.87%
$ 519,542 $ 15,513
Oct 22, 2025 $ 0.000484
-8.18%
$ 483,506 $ 13,355
Oct 21, 2025 $ 0.000531
-11.23%
$ 531,455 $ 14,311
Oct 20, 2025 $ 0.000602
+1.01%
$ 602,285 $ 12,825
Oct 19, 2025 $ 0.000603
+3.22%
$ 597,285 $ 12,410