Skynet by Virtuals Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000573
-3.63%
$ -- $ 7
Nov 13, 2025 $ 0.000607
-4.56%
$ 593,002 $ 68,074
Nov 12, 2025 $ 0.000632
-4.04%
$ -- $ 71,080
Nov 11, 2025 $ 0.000665
-6.44%
$ -- $ 74,963
Nov 10, 2025 $ 0.000708
-3.42%
$ 707,610 $ 78,048
Nov 9, 2025 $ 0.000709
+4.17%
$ 708,510 $ 74,398
Nov 8, 2025 $ 0.00067
-4.73%
$ 669,765 $ 73,358
Nov 7, 2025 $ 0.000707
+24.96%
$ 706,791 $ 75,713
Nov 6, 2025 $ 0.000571
-18.19%
$ 571,293 $ 61,382
Nov 5, 2025 $ 0.000677
-1.36%
$ 676,512 $ 71,475
Nov 4, 2025 $ 0.000696
-7.23%
$ 696,368 $ 72,659
Nov 3, 2025 $ 0.000757
-12.22%
$ 757,204 $ 73,296
Nov 2, 2025 $ 0.000852
-12.35%
$ 852,377 $ 82,423
Nov 1, 2025 $ 0.000972
+18.38%
$ 972,351 $ 90,710
Oct 31, 2025 $ 0.00081
+6.80%
$ 809,624 $ 62,127
Oct 30, 2025 $ 0.000743
-17.28%
$ 729,737 $ 53,865
Oct 29, 2025 $ 0.000893
+0.77%
$ 892,552 $ 64,634
Oct 28, 2025 $ 0.000898
+7.40%
$ 884,932 $ 60,488
Oct 27, 2025 $ 0.000843
-13.43%
$ 843,138 $ 56,917
Oct 26, 2025 $ 0.000976
+13.90%
$ 976,462 $ 47,707
Oct 25, 2025 $ 0.000857
+33.38%
$ 856,605 $ 38,261
Oct 24, 2025 $ 0.000633
+20.76%
$ 636,813 $ 20,803
Oct 23, 2025 $ 0.00052
+2.87%
$ 519,542 $ 15,513
Oct 22, 2025 $ 0.000484
-8.18%
$ 483,506 $ 13,355
Oct 21, 2025 $ 0.000531
-11.23%
$ 531,455 $ 14,311
Oct 20, 2025 $ 0.000602
+1.01%
$ 602,285 $ 12,825
Oct 19, 2025 $ 0.000603
+3.22%
$ 597,285 $ 12,410
Oct 18, 2025 $ 0.000566
-2.42%
$ -- $ 11,388
Oct 17, 2025 $ 0.000573
-3.83%
$ 573,169 $ 11,413
Oct 16, 2025 $ 0.000593
-2.81%
$ 590,778 $ 11,292
Oct 15, 2025 $ 0.000593
-0.46%
$ 592,508 $ 10,334
Oct 14, 2025 $ 0.000648
-3.97%
$ -- $ 6,180
Oct 13, 2025 $ 0.00065
-0.23%
$ -- $ 5,521
Oct 12, 2025 $ 0.000663
+19.26%
$ 663,025 $ 5,534
Oct 11, 2025 $ 0.00056
-4.74%
$ 560,313 $ 3,607
Oct 10, 2025 $ 0.000835
-4.87%
$ -- $ 24,540
Oct 9, 2025 $ 0.000878
-8.82%
$ 879,186 $ 24,266
Oct 8, 2025 $ 0.00096
-12.69%
$ 959,972 $ 25,117
Oct 7, 2025 $ 0.00111
+1.19%
$ -- $ 20,585
Download