Skynet by Virtuals Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000566
-2.42%
$ -- $ 11,388
Oct 17, 2025 $ 0.000573
-3.83%
$ 573,169 $ 11,413
Oct 16, 2025 $ 0.000593
-2.81%
$ 590,778 $ 11,292
Oct 15, 2025 $ 0.000593
-0.46%
$ 592,508 $ 10,334
Oct 14, 2025 $ 0.000648
-3.97%
$ -- $ 6,180
Oct 13, 2025 $ 0.00065
-0.23%
$ -- $ 5,521
Oct 12, 2025 $ 0.000663
+19.26%
$ 663,025 $ 5,534
Oct 11, 2025 $ 0.00056
-4.74%
$ 560,313 $ 3,607
Oct 10, 2025 $ 0.000835
-4.87%
$ -- $ 24,540
Oct 9, 2025 $ 0.000878
-8.82%
$ 879,186 $ 24,266
Oct 8, 2025 $ 0.00096
-12.69%
$ 959,972 $ 25,117
Oct 7, 2025 $ 0.00111
+1.19%
$ -- $ 20,585
Download