Skynet by Virtuals Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000487
-3.94%
$ 486,901 $ 32
Nov 20, 3 PM $ 0.00052
+0.00%
$ 519,943 $ 31
Nov 20, 5 AM $ 0.000539
+0.63%
$ 539,411 $ 159
Nov 20, 4 AM $ 0.00054
+0.00%
$ 540,227 $ 159
Nov 19, 2 PM $ 0.000517
+0.00%
$ 516,859 $ 150
Nov 19, 1 PM $ 0.000517
-2.14%
$ 517,494 $ 153
Nov 17, 2 PM $ 0.000525
+0.00%
$ 524,605 $ 2
Nov 17, 6 AM $ 0.000531
-0.11%
$ 531,289 $ 305
Nov 17, 2 AM $ 0.000531
+0.00%
$ 530,667 $ 302
Nov 16, 4 PM $ 0.000528
-0.75%
$ 528,457 $ 223
Nov 16, 3 PM $ 0.000537
-1.01%
$ 536,538 $ 221
Nov 16, 9 AM $ 0.000551
+0.00%
$ 551,449 $ 224
Nov 16, 12 AM $ 0.000547
+0.00%
$ 547,493 $ 222
Nov 15, 9 AM $ 0.00055
+0.00%
$ 550,411 $ 52
Nov 15, 8 AM $ 0.000557
-1.12%
$ 556,921 $ 51
Nov 15, 6 AM $ 0.000569
-0.20%
$ 568,675 $ 51
Nov 14, 9 AM $ 0.000573
+0.00%
$ 573,496 $ 7
Nov 14, 3 AM $ 0.000595
+0.00%
$ 595,086 $ 66,843
Nov 13, 11 PM $ 0.000593
+0.00%
$ 593,002 $ 88,780
Nov 13, 3 PM $ 0.000607
+0.00%
$ 607,366 $ 68,074
Nov 13, 2 PM $ 0.000604
+0.00%
$ 604,186 $ 90,412
Nov 13, 5 AM $ 0.000633
-0.58%
$ 632,686 $ 71,689
Nov 12, 4 PM $ 0.000632
+0.00%
$ 631,660 $ 71,080
Nov 12, 3 PM $ 0.000631
-5.18%
$ 631,036 $ 72,670
Nov 12, 2 PM $ 0.000672
-0.44%
$ 671,573 $ 75,970
Nov 12, 1 PM $ 0.000681
+0.36%
$ 680,909 $ 76,091
Nov 12, 11 AM $ 0.000693
+0.00%
$ 692,521 $ 76,943
Nov 12, 8 AM $ 0.000684
+2.84%
$ 684,450 $ 74,816
Nov 12, 7 AM $ 0.000667
-0.07%
$ 666,966 $ 75,011
Nov 12, 6 AM $ 0.000658
+0.00%
$ 658,247 $ 98,732
Nov 11, 3 PM $ 0.000665
-0.23%
$ 664,772 $ 74,963
Nov 11, 9 AM $ 0.000669
+0.00%
$ 669,158 $ 76,891
Nov 11, 7 AM $ 0.000688
+0.00%
$ 688,217 $ 78,177
Nov 11, 5 AM $ 0.0007
+0.00%
$ 699,753 $ 79,460
Nov 11, 4 AM $ 0.000711
+0.00%
$ 711,250 $ 79,032
Nov 11, 2 AM $ 0.000707
+0.00%
$ 707,425 $ 78,412
Nov 11, 1 AM $ 0.000702
+0.00%
$ 701,920 $ 79,011
Nov 11, 12 AM $ 0.000707
-0.46%
$ 707,293 $ 79,310
Nov 10, 10 PM $ 0.000708
+0.00%
$ 707,610 $ 78,048
Nov 10, 4 PM $ 0.000699
-1.00%
$ 698,705 $ 80,445
Nov 10, 2 PM $ 0.000724
-1.28%
$ 724,434 $ 81,468
Nov 10, 1 PM $ 0.000732
+0.00%
$ 731,703 $ 82,191
Nov 10, 10 AM $ 0.00074
-1.66%
$ 740,456 $ 82,589
Nov 10, 9 AM $ 0.000752
+1.63%
$ 752,061 $ 80,914
Nov 10, 8 AM $ 0.00074
-2.79%
$ 740,005 $ 83,238
Nov 10, 7 AM $ 0.00076
-0.90%
$ 759,658 $ 83,813
Nov 10, 4 AM $ 0.000738
-1.54%
$ 737,517 $ 80,955
Nov 10, 3 AM $ 0.000753
-0.61%
$ 753,207 $ 82,838
Nov 10, 2 AM $ 0.000766
+0.28%
$ 765,937 $ 83,611
Nov 10, 1 AM $ 0.000796
+0.00%
$ 795,773 $ 84,686