Skynet by Virtuals Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000775
+5.76%
$ 774,831 $ 82,911
Nov 9, 10 PM $ 0.000709
+0.00%
$ 708,510 $ 74,398
Nov 9, 5 PM $ 0.000681
-0.01%
$ 680,800 $ 74,401
Nov 9, 3 PM $ 0.00069
-0.32%
$ 690,334 $ 75,601
Nov 9, 10 AM $ 0.00065
+0.00%
$ 649,854 $ 71,405
Nov 9, 9 AM $ 0.000655
+0.00%
$ 654,577 $ 92,547
Nov 9, 3 AM $ 0.00064
+0.00%
$ 640,403 $ 70,512
Nov 9, 2 AM $ 0.000647
-1.57%
$ 646,981 $ 70,814
Nov 9, 1 AM $ 0.000655
-0.08%
$ 654,978 $ 71,409
Nov 9, 12 AM $ 0.000657
-3.48%
$ 656,537 $ 73,264
Nov 8, 5 PM $ 0.00067
-0.65%
$ 669,765 $ 73,358
Nov 8, 4 PM $ 0.000668
-0.33%
$ 667,865 $ 72,131
Nov 8, 3 PM $ 0.000676
+0.00%
$ 675,802 $ 76,511
Nov 8, 9 AM $ 0.000703
-0.71%
$ 703,206 $ 77,056
Nov 8, 6 AM $ 0.000711
+0.00%
$ 710,553 $ 78,610
Nov 8, 5 AM $ 0.000723
+0.00%
$ 723,346 $ 78,768
Nov 8, 3 AM $ 0.000725
-0.77%
$ 724,815 $ 79,380
Nov 8, 2 AM $ 0.000741
+1.54%
$ 740,773 $ 79,328
Nov 8, 1 AM $ 0.000738
+0.00%
$ 737,999 $ 82,237
Nov 8, 12 AM $ 0.000757
+7.66%
$ 756,859 $ 79,717
Nov 7, 11 PM $ 0.000707
-3.48%
$ 706,791 $ 75,713
Nov 7, 8 PM $ 0.000711
-0.10%
$ 710,970 $ 76,049
Nov 7, 3 PM $ 0.000665
+0.00%
$ 665,450 $ 68,211
Nov 7, 2 PM $ 0.000639
+0.15%
$ 638,725 $ 68,423
Nov 7, 1 PM $ 0.000636
-0.90%
$ 635,592 $ 68,461
Nov 7, 12 PM $ 0.000615
+0.00%
$ 615,257 $ 65,535
Nov 7, 11 AM $ 0.000614
+0.00%
$ 614,034 $ 69,036
Nov 7, 7 AM $ 0.000647
+0.00%
$ 646,840 $ 67,263
Nov 7, 6 AM $ 0.00063
-3.32%
$ 630,248 $ 67,627
Nov 7, 5 AM $ 0.00064
+4.13%
$ 639,679 $ 67,015
Nov 7, 4 AM $ 0.000606
+1.44%
$ 606,022 $ 63,750
Nov 7, 2 AM $ 0.000576
+0.06%
$ 575,979 $ 61,342
Nov 7, 1 AM $ 0.000581
+0.62%
$ 580,767 $ 61,495
Nov 7, 12 AM $ 0.000566
+0.00%
$ -- $ 60,856
Nov 6, 11 PM $ 0.000571
+0.00%
$ 571,293 $ 61,382
Nov 6, 10 PM $ 0.000576
-1.14%
$ 576,243 $ 62,091
Nov 6, 9 PM $ 0.000582
+0.00%
$ 581,575 $ 61,275
Nov 6, 5 PM $ 0.000575
+0.00%
$ 575,296 $ 61,173
Nov 6, 4 PM $ 0.000574
+0.00%
$ 574,438 $ 63,613
Nov 6, 3 PM $ 0.000597
-1.65%
$ 597,371 $ 64,217
Nov 6, 2 PM $ 0.000608
+0.00%
$ 607,615 $ 66,153
Nov 6, 9 AM $ 0.000628
+0.00%
$ 628,060 $ 87,114
Nov 6, 2 AM $ 0.000655
-0.74%
$ 654,579 $ 68,810
Nov 6, 1 AM $ 0.00066
-5.42%
$ 660,429 $ 69,923
Nov 5, 9 PM $ 0.000677
+0.00%
$ 676,512 $ 71,475
Nov 5, 5 PM $ 0.00068
+0.00%
$ 680,183 $ 70,661
Nov 5, 3 PM $ 0.000672
+0.00%
$ 672,482 $ 68,187
Nov 5, 2 PM $ 0.000649
+0.00%
$ 648,979 $ 66,778
Nov 5, 1 PM $ 0.000636
+0.00%
$ 635,603 $ 66,534
Nov 5, 10 AM $ 0.000633
+0.68%
$ 633,455 $ 65,690