Skynet by Virtuals Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000631
-2.64%
$ 630,814 $ 65,636
Nov 5, 8 AM $ 0.00066
-0.78%
$ 659,570 $ 67,730
Nov 5, 7 AM $ 0.00066
-0.08%
$ 659,999 $ 66,736
Nov 5, 5 AM $ 0.000679
+0.00%
$ 679,103 $ 68,050
Nov 5, 4 AM $ 0.000668
+0.00%
$ 668,253 $ 68,298
Nov 5, 3 AM $ 0.000671
-1.33%
$ 670,888 $ 69,047
Nov 5, 1 AM $ 0.000662
-3.47%
$ 662,060 $ 68,877
Nov 4, 8 PM $ 0.000696
+0.00%
$ 696,368 $ 72,659
Nov 4, 4 PM $ 0.000716
-5.51%
$ 715,850 $ 73,015
Nov 4, 3 PM $ 0.000763
+3.10%
$ 763,021 $ 73,902
Nov 4, 2 PM $ 0.000694
+0.00%
$ 694,037 $ 70,065
Nov 4, 1 PM $ 0.000702
-0.13%
$ 701,792 $ 70,158
Nov 4, 10 AM $ 0.000733
+1.24%
$ 732,754 $ 72,239
Nov 4, 9 AM $ 0.000703
+2.50%
$ 703,110 $ 67,687
Nov 4, 8 AM $ 0.000687
+0.63%
$ 686,880 $ 67,065
Nov 4, 6 AM $ 0.000702
+0.42%
$ 701,815 $ 68,649
Nov 4, 5 AM $ 0.000709
+0.00%
$ 709,051 $ 71,288
Nov 4, 3 AM $ 0.000726
+0.00%
$ 725,799 $ 71,271
Nov 4, 2 AM $ 0.000726
-1.45%
$ 725,688 $ 72,100
Nov 4, 1 AM $ 0.00074
+0.91%
$ 739,660 $ 71,970
Nov 4, 12 AM $ 0.000737
-1.84%
$ 736,863 $ 73,647
Nov 3, 7 PM $ 0.000757
+1.34%
$ 757,204 $ 73,296
Nov 3, 5 PM $ 0.00075
+2.56%
$ 749,756 $ 71,697
Nov 3, 2 PM $ 0.000721
-0.03%
$ 721,079 $ 71,169
Nov 3, 1 PM $ 0.000727
-2.27%
$ 726,542 $ 71,593
Nov 3, 12 PM $ 0.000759
+0.00%
$ 758,789 $ 74,289
Nov 3, 11 AM $ 0.000761
+0.00%
$ 760,647 $ 74,325
Nov 3, 10 AM $ 0.000761
+0.00%
$ 761,170 $ 75,216
Nov 3, 9 AM $ 0.000774
+0.00%
$ 774,234 $ 77,517
Nov 3, 8 AM $ 0.000798
+0.14%
$ 797,941 $ 77,518
Nov 3, 7 AM $ 0.000798
+0.00%
$ 797,950 $ 77,255
Nov 3, 6 AM $ 0.000798
+0.00%
$ 798,211 $ 75,776
Nov 3, 4 AM $ 0.000783
-1.21%
$ 782,935 $ 76,652
Nov 3, 3 AM $ 0.000798
-1.13%
$ 798,282 $ 77,680
Nov 3, 1 AM $ 0.000837
+0.00%
$ 837,443 $ 81,797
Nov 3, 12 AM $ 0.000851
-1.38%
$ 862,576 $ 82,943
Nov 2, 7 PM $ 0.000852
-1.62%
$ 852,377 $ 82,423
Nov 2, 6 PM $ 0.000859
-1.52%
$ 858,939 $ 83,324
Nov 2, 5 PM $ 0.000885
+0.00%
$ 884,798 $ 84,444
Nov 2, 4 PM $ 0.00088
+0.00%
$ 880,171 $ 84,078
Nov 2, 1 PM $ 0.00088
+0.59%
$ 879,626 $ 83,808
Nov 2, 12 PM $ 0.000875
-0.21%
$ 874,964 $ 83,648
Nov 2, 11 AM $ 0.00087
-1.22%
$ 869,981 $ 83,631
Nov 2, 10 AM $ 0.000886
-1.16%
$ 885,965 $ 85,504
Nov 2, 9 AM $ 0.000899
+0.00%
$ 898,708 $ 85,800
Nov 2, 5 AM $ 0.000903
-4.13%
$ 902,538 $ 86,305
Nov 2, 4 AM $ 0.000945
+0.99%
$ 944,951 $ 88,942
Nov 2, 3 AM $ 0.000944
-1.88%
$ 943,794 $ 90,343
Nov 2, 2 AM $ 0.000953
+0.00%
$ 953,290 $ 90,158
Nov 2, 1 AM $ 0.000951
-0.64%
$ 951,280 $ 90,738