Skynet by Virtuals Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000971
-0.13%
$ 971,127 $ 92,099
Nov 1, 11 PM $ 0.000972
+1.54%
$ 972,351 $ 90,710
Nov 1, 10 PM $ 0.000946
-0.99%
$ 946,020 $ 90,456
Nov 1, 9 PM $ 0.000956
-4.61%
$ 956,021 $ 90,656
Nov 1, 8 PM $ 0.001
+3.19%
$ 1 million $ 93,660
Nov 1, 7 PM $ 0.00097
-0.35%
$ 969,608 $ 90,853
Nov 1, 6 PM $ 0.000964
+2.76%
$ 964,022 $ 87,242
Nov 1, 5 PM $ 0.000938
+0.37%
$ 938,154 $ 87,207
Nov 1, 4 PM $ 0.000937
-5.03%
$ 936,741 $ 87,255
Nov 1, 3 PM $ 0.000974
-1.20%
$ 974,043 $ 87,218
Nov 1, 2 PM $ 0.000991
-2.60%
$ 990,605 $ 87,936
Nov 1, 1 PM $ 0.00102
-3.44%
$ 1.02 million $ 90,652
Nov 1, 12 PM $ 0.00105
+0.46%
$ 1.05 million $ 87,642
Nov 1, 11 AM $ 0.00104
+0.29%
$ 1.04 million $ 85,713
Nov 1, 10 AM $ 0.00101
+0.53%
$ 1.01 million $ 84,044
Nov 1, 9 AM $ 0.00102
-0.62%
$ 1.02 million $ 84,619
Nov 1, 8 AM $ 0.00102
+1.08%
$ 1.02 million $ 84,771
Nov 1, 7 AM $ 0.000996
-4.00%
$ 996,209 $ 81,495
Nov 1, 6 AM $ 0.00104
-0.94%
$ 1.04 million $ 86,235
Nov 1, 5 AM $ 0.00105
+0.03%
$ 1.05 million $ 86,678
Nov 1, 4 AM $ 0.00105
+2.50%
$ 1.05 million $ 84,774
Nov 1, 3 AM $ 0.00102
+4.18%
$ 1.02 million $ 81,612
Nov 1, 2 AM $ 0.000973
+1.39%
$ 972,690 $ 75,745
Nov 1, 1 AM $ 0.000952
+9.14%
$ 951,959 $ 74,372
Nov 1, 12 AM $ 0.000868
+5.70%
$ 868,237 $ 65,906
Download