Skynet by Virtuals Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00016
+0.00%
$ 160,065 $ 6
Today, at 7 AM $ 0.00016
+0.00%
$ 160,065 $ 6
Yesterday, at 2 PM $ 0.000166
+0.00%
$ 166,496 $ 14
Yesterday, at 1 PM $ 0.000165
+0.00%
$ 165,478 $ 16
Aug 12, 3 PM $ 0.000162
+0.00%
$ 162,279 $ 6
Aug 12, 2 PM $ 0.000164
+0.00%
$ 163,562 $ 0.1
Aug 12, 1 AM $ 0.000151
+0.00%
$ 151,374 $ 0.1
Aug 2, 6 AM $ 0.000159
+0.00%
$ 159,052 $ 188
Aug 1, 10 PM $ 0.000156
+0.00%
$ 155,715 $ 59
Aug 1, 12 PM $ 0.000157
+0.00%
$ 157,297 $ 254
Aug 1, 5 AM $ 0.000159
+0.06%
$ 158,548 $ 254
Jul 31, 9 PM $ 0.000158
+0.00%
$ 157,827 $ 0
Jul 31, 6 PM $ 0.000158
+0.00%
$ 157,682 $ 0
Jul 30, 11 PM $ 0.000164
+0.00%
$ 163,905 $ 0
Jul 27, 1 PM $ 0.000174
+0.52%
$ 173,777 $ 16
Jul 26, 9 PM $ 0.000169
+0.00%
$ 168,998 $ 0.001
Jul 25, 2 AM $ 0.000167
+0.00%
$ 167,119 $ 0
Jul 21, 10 AM $ 0.000189
-4.47%
$ 189,410 $ 754
Jul 19, 9 AM $ 0.000186
+0.00%
$ 185,781 $ 1
Jul 19, 12 AM $ 0.000188
+0.21%
$ 188,476 $ 1
Jul 18, 12 PM $ 0.000187
+0.00%
$ 187,238 $ 0
Jul 7, 12 PM $ 0.000167
+0.00%
$ 166,541 $ 2
Jul 7, 9 AM $ 0.000166
+0.00%
$ 166,092 $ 0
Jun 23, 5 PM $ 0.000177
+0.00%
$ 177,485 $ 0
Jun 19, 3 AM $ 0.000188
+0.00%
$ 187,556 $ 5
Jun 17, 1 AM $ 0.000197
+0.00%
$ 196,838 $ 21
Jun 3, 5 AM $ 0.000234
+0.00%
$ 234,452 $ 72
Jun 1, 8 AM $ 0.000227
+0.00%
$ 226,743 $ 1
May 26, 8 AM $ 0.00025
+2.44%
$ 250,209 $ 16
May 22, 8 AM $ 0.000248
-1.42%
$ 248,498 $ 749
May 16, 7 PM $ 0.000243
+0.00%
$ 243,092 $ 47
May 15, 12 PM $ 0.000262
+0.00%
$ 262,030 $ 1
May 11, 11 PM $ 0.000289
+0.00%
$ 288,893 $ 6
May 11, 10 PM $ 0.000289
+0.00%
$ 289,254 $ 3
May 7, 2 PM $ 0.00031
+0.00%
$ 310,199 $ 3
May 6, 1 PM $ 0.00028
-0.52%
$ 279,544 $ 32
May 5, 2 PM $ 0.000258
+0.00%
$ 257,780 $ 1
Apr 24, 4 PM $ 0.000239
+0.14%
$ 239,037 $ 21
Apr 18, 6 AM $ 0.000258
+0.22%
$ 258,101 $ 89
Apr 17, 3 PM $ 0.000268
+0.00%
$ 268,444 $ 38
Apr 16, 4 PM $ 0.000246
+0.00%
$ 246,393 $ 17
Apr 16, 3 PM $ 0.000246
+0.00%
$ 245,725 $ 12
Apr 6, 5 AM $ 0.000222
+0.00%
$ 221,512 $ 2
Apr 6, 1 AM $ 0.000218
-0.84%
$ 218,430 $ 2
Apr 6, 12 AM $ 0.000221
+2.37%
$ 220,593 $ 1
Apr 5, 11 PM $ 0.00021
+0.00%
$ 210,396 $ 4
Apr 3, 6 PM $ 0.00022
+0.38%
$ 219,788 $ 95
Mar 13, 2 PM $ 0.000271
+0.00%
$ 270,969 $ 7
Mar 12, 5 PM $ 0.000248
+0.00%
$ 248,136 $ 13
Mar 12, 4 AM $ 0.000239
+0.00%
$ 239,026 $ 9
Download