Eartherium Historical Data

EATH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000245
-74.12%
$ -- $ 206,631
Dec 16 $ 0.000585
-3.87%
$ -- $ 683
Dec 9 $ 0.00197
-18.76%
$ 13,235 $ 3,914
Dec 2 $ 0.00271
+71.59%
$ 50,813 $ 5,763
Nov 25 $ 0.00187
-4.07%
$ 39,301 $ 876
Nov 18 $ 0.00202
-40.95%
$ -- $ 9,605
Nov 11 $ 0.00326
-30.07%
$ 71,610 $ 22,341
Nov 4 $ 0.0066
-75.92%
$ 97,836 $ 665,341
Oct 28 $ 0.0283
+1,013.28%
$ 594,693 $ 681,123
Oct 21 $ 0.00284
-69.65%
$ 61,586 $ 32,089
Oct 14 $ 0.00841
-45.18%
$ 176,602 $ 341,559
Download