Eartherium Historical Data

EATH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00456
+23.12%
$ 95,709 $ 8,107
Oct 28, 2024 $ 0.00395
+55.41%
$ 83,020 $ 11,128
Oct 27, 2024 $ 0.00293
+3.27%
$ 61,586 $ 2,010
Oct 26, 2024 $ 0.00284
-27.17%
$ 59,620 $ 1,192
Oct 25, 2024 $ 0.00305
-30.95%
$ 64,056 $ 6,351
Oct 24, 2024 $ 0.00442
-30.19%
$ 92,789 $ 4,789
Oct 23, 2024 $ 0.00593
-19.06%
$ 124,457 $ 6,146
Oct 22, 2024 $ 0.00732
+3.35%
$ 153,701 $ 1,645
Oct 21, 2024 $ 0.00786
-16.01%
$ 165,000 $ 11,966
Oct 20, 2024 $ 0.00841
-3.18%
$ 176,602 $ 2,208
Oct 19, 2024 $ 0.00898
-28.00%
$ 188,579 $ 4,247
Oct 18, 2024 $ 0.0123
+28.45%
$ 258,390 $ 17,630
Oct 17, 2024 $ 0.00981
-43.42%
$ 205,908 $ 27,140
Oct 16, 2024 $ 0.017
-13.40%
$ 357,683 $ 87,285
Oct 15, 2024 $ 0.0198
+0.38%
$ 417,289 $ 105,447
Oct 14, 2024 $ 0.0212
+38.32%
$ 445,573 $ 97,603
Oct 13, 2024 $ 0.0153
+17.32%
$ 321,898 $ 88,558
Download