Eartherium Historical Data

EATH
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000245
+0.00%
$ -- $ 2,973
Apr 23, 2026 $ 0.000342
-23.16%
$ -- $ 9,407
Apr 22, 2026 $ 0.000839
-11.45%
$ -- $ 194,252
Dec 18, 2024 $ 0.000585
-1.03%
$ -- $ 46
Dec 17, 2024 $ 0.000589
-8.62%
$ 12,376 $ 46
Dec 16, 2024 $ 0.000662
+8.93%
$ 13,911 $ 591
Dec 15, 2024 $ 0.00063
+5.63%
$ 13,235 $ 5,148
Dec 14, 2024 $ 0.00197
-4.36%
$ 41,329 $ 177
Dec 13, 2024 $ 0.002
-10.05%
$ 41,928 $ 1,383
Dec 12, 2024 $ 0.00221
+5.07%
$ 46,481 $ 1,749
Dec 11, 2024 $ 0.00211
+5.02%
$ 44,368 $ 176
Dec 10, 2024 $ 0.00202
-4.42%
$ 42,328 $ 195
Dec 9, 2024 $ 0.00233
-3.76%
$ -- $ 233
Dec 8, 2024 $ 0.00242
-10.48%
$ 50,813 $ 802
Dec 7, 2024 $ 0.00271
+84.31%
$ 56,812 $ 2,691
Dec 6, 2024 $ 0.00161
+9.42%
$ 33,705 $ 1,521
Dec 5, 2024 $ 0.00145
-6.31%
$ 30,544 $ 361
Dec 4, 2024 $ 0.0016
+0.00%
$ -- $ 595
Dec 3, 2024 $ 0.0016
+1.62%
$ 33,550 $ 595
Dec 1, 2024 $ 0.00187
-0.21%
$ 39,301 $ 21
Nov 28, 2024 $ 0.00198
-1.30%
$ -- $ 60
Nov 27, 2024 $ 0.00201
+9.29%
$ 42,179 $ 61
Nov 26, 2024 $ 0.00184
-1.87%
$ 38,566 $ 116
Nov 25, 2024 $ 0.00189
-3.24%
$ 39,775 $ 616
Nov 24, 2024 $ 0.00203
+0.40%
$ -- $ 167
Nov 23, 2024 $ 0.00202
-11.24%
$ 42,444 $ 732
Nov 22, 2024 $ 0.00227
-12.96%
$ 47,674 $ 1,132
Nov 21, 2024 $ 0.00273
+11.65%
$ 57,235 $ 688
Nov 20, 2024 $ 0.00243
-32.46%
$ 75,885 $ 2,299
Nov 19, 2024 $ 0.00361
+3.10%
$ 75,768 $ 709
Nov 18, 2024 $ 0.00353
+3.38%
$ 74,193 $ 4,045
Nov 17, 2024 $ 0.00341
+4.14%
$ 71,610 $ 1,288
Nov 16, 2024 $ 0.00326
-10.81%
$ 68,413 $ 1,366
Nov 15, 2024 $ 0.00373
-14.19%
$ 78,254 $ 3,100
Nov 14, 2024 $ 0.00409
-14.21%
$ 85,907 $ 2,967
Nov 13, 2024 $ 0.00382
-21.35%
$ 80,128 $ 2,341
Nov 12, 2024 $ 0.00573
+50.40%
$ 120,310 $ 4,551
Nov 11, 2024 $ 0.0038
-18.35%
$ 79,874 $ 8,018
Nov 10, 2024 $ 0.00466
-29.25%
$ 97,836 $ 4,878
Nov 9, 2024 $ 0.0066
+43.93%
$ 138,661 $ 3,820
Nov 8, 2024 $ 0.00542
-5.38%
$ 113,915 $ 7,988
Nov 7, 2024 $ 0.00575
-18.90%
$ 120,646 $ 7,222
Nov 6, 2024 $ 0.00965
+49.90%
$ 202,603 $ 16,086
Nov 5, 2024 $ 0.00643
-23.43%
$ 135,123 $ 32,794
Nov 4, 2024 $ 0.0283
+3.08%
$ -- $ 597,431
Nov 3, 2024 $ 0.0283
+227.91%
$ 594,693 $ 599,535
Nov 2, 2024 $ 0.00843
+204.25%
$ 177,125 $ 43,786
Nov 1, 2024 $ 0.00277
-13.00%
$ 58,244 $ 11,433
Oct 31, 2024 $ 0.00296
-16.02%
$ 62,162 $ 4,393
Oct 30, 2024 $ 0.00353
-22.66%
$ 74,025 $ 2,742
Download