USPLUS Historical Data

USPLUS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.345
-95.69%
$-- $198
May 2024 $0.56
-88.80%
$-- $1,245
Apr 2024 $5
-92.86%
$508,425 $1,369
Mar 2024 $1
+0.03%
$-- $984,778
Feb 2024 $1
+0.01%
$101,665 $2.25 million
Jan 2024 $0.999
-0.04%
$101,593 $2.1 million
Dec 2023 $1
+0.01%
$101,665 $1.77 million
Nov 2023 $0.999
-0.12%
$101,624 $1.41 million
Oct 2023 $1
-0.05%
$101,712 $1.6 million
Sep 2023 $1
-0.54%
$101,781 $1.45 million
Aug 2023 $1.01
+0.72%
$102,370 $1.33 million
Jul 2023 $0.999
-0.01%
$101,624 $1.11 million
Jun 2023 $1
-0.17%
$101,664 $1.44 million
Download