USPLUS Historical Data

USPLUS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.345
-95.69%
$ -- $ 198
May 2024 $ 0.56
-88.80%
$ -- $ 1,245
Apr 2024 $ 5
-92.86%
$ 508,425 $ 1,369
Mar 2024 $ 1
+0.03%
$ -- $ 984,778
Feb 2024 $ 1
+0.01%
$ 101,665 $ 2.25 million
Jan 2024 $ 0.999
-0.04%
$ 101,593 $ 2.1 million
Dec 2023 $ 1
+0.01%
$ 101,665 $ 1.77 million
Nov 2023 $ 0.999
-0.12%
$ 101,624 $ 1.41 million
Oct 2023 $ 1
-0.05%
$ 101,712 $ 1.6 million
Sep 2023 $ 1
-0.54%
$ 101,781 $ 1.45 million
Aug 2023 $ 1.01
+0.72%
$ 102,370 $ 1.33 million
Jul 2023 $ 0.999
-0.01%
$ 101,624 $ 1.11 million
Jun 2023 $ 1
-0.17%
$ 101,664 $ 1.44 million
Download