USPLUS Historical Data

USPLUS Page 2
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 1
-0.02%
$ 101,654 $ 77,994
Feb 22, 2024 $ 1
+0.01%
$ 101,675 $ 77,909
Feb 21, 2024 $ 1
+0.00%
$ 101,675 $ 77,383
Feb 20, 2024 $ 1
+0.01%
$ 101,665 $ 78,734
Feb 19, 2024 $ 1
+0.02%
$ 101,675 $ 77,988
Feb 18, 2024 $ 1
+0.00%
$ 101,654 $ 78,220
Feb 17, 2024 $ 1
+0.06%
$ 101,675 $ 71,561
Feb 16, 2024 $ 0.999
+0.00%
$ 101,614 $ 77,501
Feb 15, 2024 $ 0.999
+0.00%
$ 101,614 $ 78,144
Feb 14, 2024 $ 0.999
-0.04%
$ 101,614 $ 77,803
Feb 13, 2024 $ 1
+1.08%
$ 101,654 $ 81,333
Feb 12, 2024 $ 0.989
-0.16%
$ 100,556 $ 77,477
Feb 11, 2024 $ 0.991
-0.07%
$ 100,790 $ 77,173
Feb 10, 2024 $ 0.992
-0.05%
$ 100,861 $ 78,993
Feb 9, 2024 $ 0.992
+0.04%
$ 100,872 $ 77,509
Feb 8, 2024 $ 0.992
+0.16%
$ 100,831 $ 77,445
Feb 7, 2024 $ 0.991
-0.04%
$ 100,770 $ 76,994
Feb 6, 2024 $ 0.99
-0.16%
$ 100,648 $ 77,884
Feb 5, 2024 $ 0.992
+0.13%
$ 100,912 $ 76,831
Feb 4, 2024 $ 0.992
-0.21%
$ 100,861 $ 77,603
Feb 3, 2024 $ 0.992
-0.78%
$ 100,872 $ 79,286
Feb 2, 2024 $ 1
+0.16%
$ 101,675 $ 77,447
Feb 1, 2024 $ 0.997
-0.32%
$ 101,329 $ 78,047
Jan 31, 2024 $ 0.999
-0.02%
$ 101,593 $ 77,805
Jan 30, 2024 $ 1
+0.79%
$ 101,634 $ 80,548
Jan 29, 2024 $ 0.99
-0.17%
$ 100,678 $ 76,764
Jan 28, 2024 $ 0.991
+0.08%
$ 100,800 $ 76,894
Jan 27, 2024 $ 0.992
+0.09%
$ 100,841 $ 77,378
Jan 26, 2024 $ 0.991
-0.22%
$ 100,760 $ 76,986
Jan 25, 2024 $ 0.991
-0.02%
$ 100,811 $ 78,369
Jan 24, 2024 $ 0.992
-0.02%
$ 100,872 $ 77,172
Jan 23, 2024 $ 0.994
+0.20%
$ 101,075 $ 77,157
Jan 22, 2024 $ 0.993
-0.13%
$ 100,983 $ 76,773
Jan 21, 2024 $ 0.993
-0.09%
$ 100,983 $ 77,046
Jan 20, 2024 $ 0.993
-0.10%
$ 100,973 $ 77,260
Jan 19, 2024 $ 0.994
-0.42%
$ 101,095 $ 81,414
Jan 18, 2024 $ 0.998
-0.03%
$ 101,522 $ 60,753
Jan 17, 2024 $ 0.999
+0.01%
$ 101,573 $ 77,379
Jan 16, 2024 $ 0.999
-0.02%
$ 101,553 $ 77,808
Jan 15, 2024 $ 0.999
+0.01%
$ 101,563 $ 56,978
Jan 14, 2024 $ 0.999
+0.00%
$ -- $ 308
Jan 13, 2024 $ 0.999
-0.02%
$ 101,553 $ 1,962
Jan 12, 2024 $ 0.999
-0.01%
$ 101,563 $ 77,516
Jan 11, 2024 $ 0.999
-0.01%
$ 101,563 $ 77,851
Jan 10, 2024 $ 0.999
-0.02%
$ 101,563 $ 59,023
Jan 9, 2024 $ 0.999
-0.01%
$ 101,583 $ 78,185
Jan 8, 2024 $ 0.999
+0.00%
$ 101,583 $ 77,982
Jan 7, 2024 $ 0.999
-0.03%
$ 101,563 $ 67,341
Jan 6, 2024 $ 0.999
-0.02%
$ 101,593 $ 47,063
Jan 5, 2024 $ 0.999
-0.06%
$ 101,593 $ 79,384