USPLUS Historical Data

USPLUS Page 3
Date Close Price change Market cap Trading volume
Jan 4, 2024 $1
+0.00%
$101,665 $62,552
Jan 3, 2024 $1
+0.01%
$101,665 $63,628
Jan 2, 2024 $1
-0.01%
$101,654 $80,146
Jan 1, 2024 $1
+0.00%
$101,634 $44,130
Dec 31, 2023 $1
+0.01%
$101,665 $51,835
Dec 30, 2023 $1
+0.02%
$101,654 $75,433
Dec 29, 2023 $1
+0.03%
$101,675 $78,006
Dec 28, 2023 $1
-0.01%
$101,634 $78,371
Dec 27, 2023 $1
-0.01%
$101,634 $83,357
Dec 26, 2023 $1
+0.00%
$101,644 $77,922
Dec 25, 2023 $1
-0.03%
$101,644 $59,080
Dec 24, 2023 $1
+0.00%
$101,675 $69,392
Dec 23, 2023 $1
+0.03%
$101,675 $77,864
Dec 22, 2023 $1
+0.03%
$101,675 $61,196
Dec 21, 2023 $1
+0.00%
$101,644 $30,327
Dec 20, 2023 $1
+0.00%
$101,644 $28,643
Dec 19, 2023 $1
+0.00%
$101,644 $75,892
Dec 18, 2023 $1
-0.01%
$101,654 $76,726
Dec 17, 2023 $1
+0.00%
$101,644 $77,482
Dec 16, 2023 $1
+0.01%
$101,665 $77,734
Dec 15, 2023 $1
-0.02%
$101,644 $78,339
Dec 14, 2023 $1
-0.02%
$101,644 $74,040
Dec 13, 2023 $1
+0.00%
$101,665 $77,669
Dec 12, 2023 $1
+0.01%
$101,665 $77,367
Dec 11, 2023 $1
-0.01%
$101,654 $78,016
Dec 10, 2023 $1
+0.02%
$101,665 $77,647
Dec 9, 2023 $1
-0.02%
$101,654 $33,469
Dec 8, 2023 $1
+0.06%
$101,675 $9,127
Dec 7, 2023 $0.999
-0.01%
$101,614 $3,598
Dec 6, 2023 $0.999
+0.02%
$101,624 $11,857
Dec 5, 2023 $0.999
-0.06%
$101,604 $16,229
Dec 4, 2023 $1
-0.01%
$101,665 $19,710
Dec 3, 2023 $1
+0.03%
$101,675 $26,820
Dec 2, 2023 $1
+0.02%
$101,644 $57,290
Dec 1, 2023 $0.999
-0.03%
$101,624 $53,901
Nov 30, 2023 $0.999
+0.00%
$101,624 $41,612
Nov 29, 2023 $0.999
-0.04%
$101,624 $39,134
Nov 28, 2023 $1
-0.01%
$101,665 $38,347
Nov 27, 2023 $1
+0.04%
$101,675 $36,646
Nov 26, 2023 $1
-0.03%
$101,634 $43,485
Nov 25, 2023 $1
+0.01%
$101,665 $4,066
Nov 24, 2023 $1
+0.00%
$101,654 $24,853
Nov 23, 2023 $1
+0.01%
$101,654 $49,171
Nov 22, 2023 $1
+0.00%
$101,634 $38,444
Nov 21, 2023 $1
+0.00%
$101,634 $48,452
Nov 20, 2023 $1
+0.00%
$101,634 $15,030
Nov 19, 2023 $1
-0.02%
$101,634 $10,918
Nov 18, 2023 $1
+0.01%
$101,654 $2,717
Nov 17, 2023 $1
+0.00%
$101,654 $64,994
Nov 16, 2023 $1
+0.00%
$101,634 $65,389