USPLUS Historical Data

USPLUS Page 3
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 1
+0.00%
$ 101,665 $ 62,552
Jan 3, 2024 $ 1
+0.01%
$ 101,665 $ 63,628
Jan 2, 2024 $ 1
-0.01%
$ 101,654 $ 80,146
Jan 1, 2024 $ 1
+0.00%
$ 101,634 $ 44,130
Dec 31, 2023 $ 1
+0.01%
$ 101,665 $ 51,835
Dec 30, 2023 $ 1
+0.02%
$ 101,654 $ 75,433
Dec 29, 2023 $ 1
+0.03%
$ 101,675 $ 78,006
Dec 28, 2023 $ 1
-0.01%
$ 101,634 $ 78,371
Dec 27, 2023 $ 1
-0.01%
$ 101,634 $ 83,357
Dec 26, 2023 $ 1
+0.00%
$ 101,644 $ 77,922
Dec 25, 2023 $ 1
-0.03%
$ 101,644 $ 59,080
Dec 24, 2023 $ 1
+0.00%
$ 101,675 $ 69,392
Dec 23, 2023 $ 1
+0.03%
$ 101,675 $ 77,864
Dec 22, 2023 $ 1
+0.03%
$ 101,675 $ 61,196
Dec 21, 2023 $ 1
+0.00%
$ 101,644 $ 30,327
Dec 20, 2023 $ 1
+0.00%
$ 101,644 $ 28,643
Dec 19, 2023 $ 1
+0.00%
$ 101,644 $ 75,892
Dec 18, 2023 $ 1
-0.01%
$ 101,654 $ 76,726
Dec 17, 2023 $ 1
+0.00%
$ 101,644 $ 77,482
Dec 16, 2023 $ 1
+0.01%
$ 101,665 $ 77,734
Dec 15, 2023 $ 1
-0.02%
$ 101,644 $ 78,339
Dec 14, 2023 $ 1
-0.02%
$ 101,644 $ 74,040
Dec 13, 2023 $ 1
+0.00%
$ 101,665 $ 77,669
Dec 12, 2023 $ 1
+0.01%
$ 101,665 $ 77,367
Dec 11, 2023 $ 1
-0.01%
$ 101,654 $ 78,016
Dec 10, 2023 $ 1
+0.02%
$ 101,665 $ 77,647
Dec 9, 2023 $ 1
-0.02%
$ 101,654 $ 33,469
Dec 8, 2023 $ 1
+0.06%
$ 101,675 $ 9,127
Dec 7, 2023 $ 0.999
-0.01%
$ 101,614 $ 3,598
Dec 6, 2023 $ 0.999
+0.02%
$ 101,624 $ 11,857
Dec 5, 2023 $ 0.999
-0.06%
$ 101,604 $ 16,229
Dec 4, 2023 $ 1
-0.01%
$ 101,665 $ 19,710
Dec 3, 2023 $ 1
+0.03%
$ 101,675 $ 26,820
Dec 2, 2023 $ 1
+0.02%
$ 101,644 $ 57,290
Dec 1, 2023 $ 0.999
-0.03%
$ 101,624 $ 53,901
Nov 30, 2023 $ 0.999
+0.00%
$ 101,624 $ 41,612
Nov 29, 2023 $ 0.999
-0.04%
$ 101,624 $ 39,134
Nov 28, 2023 $ 1
-0.01%
$ 101,665 $ 38,347
Nov 27, 2023 $ 1
+0.04%
$ 101,675 $ 36,646
Nov 26, 2023 $ 1
-0.03%
$ 101,634 $ 43,485
Nov 25, 2023 $ 1
+0.01%
$ 101,665 $ 4,066
Nov 24, 2023 $ 1
+0.00%
$ 101,654 $ 24,853
Nov 23, 2023 $ 1
+0.01%
$ 101,654 $ 49,171
Nov 22, 2023 $ 1
+0.00%
$ 101,634 $ 38,444
Nov 21, 2023 $ 1
+0.00%
$ 101,634 $ 48,452
Nov 20, 2023 $ 1
+0.00%
$ 101,634 $ 15,030
Nov 19, 2023 $ 1
-0.02%
$ 101,634 $ 10,918
Nov 18, 2023 $ 1
+0.01%
$ 101,654 $ 2,717
Nov 17, 2023 $ 1
+0.00%
$ 101,654 $ 64,994
Nov 16, 2023 $ 1
+0.00%
$ 101,634 $ 65,389