USPLUS Historical Data

USPLUS Page 4
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 1
-0.02%
$ 101,634 $ 64,987
Nov 14, 2023 $ 1
+0.01%
$ 101,654 $ 65,000
Nov 13, 2023 $ 1
+0.00%
$ 101,654 $ 62,158
Nov 12, 2023 $ 1
+0.05%
$ 101,654 $ 65,674
Nov 11, 2023 $ 0.999
+0.00%
$ 101,583 $ 64,776
Nov 10, 2023 $ 0.999
-0.03%
$ 101,583 $ 49,620
Nov 9, 2023 $ 0.999
-0.04%
$ 101,614 $ 63,980
Nov 8, 2023 $ 0.999
+0.02%
$ 101,624 $ 45,607
Nov 7, 2023 $ 0.999
-0.88%
$ 101,604 $ 56,776
Nov 6, 2023 $ 1.01
-0.07%
$ 102,497 $ 40,207
Nov 5, 2023 $ 1.01
-0.27%
$ 102,525 $ 53,945
Nov 4, 2023 $ 1.01
+0.48%
$ 102,872 $ 61,976
Nov 3, 2023 $ 1.01
+0.07%
$ 102,291 $ 65,117
Nov 2, 2023 $ 1.01
+0.31%
$ 102,208 $ 62,895
Nov 1, 2023 $ 1
+0.14%
$ 101,886 $ 64,047
Oct 31, 2023 $ 1
-0.09%
$ 101,712 $ 65,953
Oct 30, 2023 $ 1
+0.08%
$ 101,803 $ 64,881
Oct 29, 2023 $ 1
-0.10%
$ 101,722 $ 64,671
Oct 28, 2023 $ 1
+0.12%
$ 101,798 $ 65,115
Oct 27, 2023 $ 1
-0.05%
$ 101,658 $ 64,402
Oct 26, 2023 $ 1
+0.08%
$ 101,703 $ 65,319
Oct 25, 2023 $ 1
-0.04%
$ 101,637 $ 65,026
Oct 24, 2023 $ 1
+0.37%
$ 101,751 $ 66,074
Oct 23, 2023 $ 0.997
-0.11%
$ 101,391 $ 65,008
Oct 22, 2023 $ 0.998
-0.09%
$ 101,525 $ 64,993
Oct 21, 2023 $ 1
+0.01%
$ 101,634 $ 65,433
Oct 20, 2023 $ 1
+0.17%
$ 101,639 $ 66,123
Oct 19, 2023 $ 0.998
-0.39%
$ 101,465 $ 51,946
Oct 18, 2023 $ 1
-0.01%
$ 101,885 $ 45,122
Oct 17, 2023 $ 1
+0.10%
$ 101,877 $ 45,933
Oct 16, 2023 $ 1
-0.21%
$ 101,762 $ 50,632
Oct 15, 2023 $ 1
-0.19%
$ 101,953 $ 46,824
Oct 14, 2023 $ 1
+0.26%
$ 102,190 $ 60,174
Oct 13, 2023 $ 1
-0.04%
$ 101,946 $ 50,950
Oct 12, 2023 $ 1
+0.27%
$ 102,016 $ 35,570
Oct 11, 2023 $ 1
-0.04%
$ 101,747 $ 60,064
Oct 10, 2023 $ 1
-0.23%
$ 101,800 $ 47,932
Oct 9, 2023 $ 1
+1.25%
$ 102,040 $ 30,959
Oct 8, 2023 $ 0.991
+0.01%
$ 100,768 $ 2,494
Oct 7, 2023 $ 0.991
-0.87%
$ 100,819 $ 41,564
Oct 6, 2023 $ 1
-0.11%
$ 101,669 $ 39,809
Oct 5, 2023 $ 1
+0.05%
$ 101,769 $ 38,163
Oct 4, 2023 $ 1
+0.12%
$ 101,717 $ 39,134
Oct 3, 2023 $ 1
-0.13%
$ 101,635 $ 37,424
Oct 2, 2023 $ 1
+0.29%
$ 101,686 $ 45,176
Oct 1, 2023 $ 0.997
-0.37%
$ 101,387 $ 47,904
Sep 30, 2023 $ 1
+0.08%
$ 101,781 $ 56,858
Sep 29, 2023 $ 1
+0.01%
$ 101,682 $ 58,319
Sep 28, 2023 $ 1
+0.06%
$ 101,682 $ 52,849
Sep 27, 2023 $ 0.999
+0.06%
$ 101,606 $ 46,307