USPLUS Historical Data

USPLUS Page 6
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.999
+0.09%
$ 101,543 $ 50,429
Aug 6, 2023 $ 0.997
-0.33%
$ 101,368 $ 46,000
Aug 5, 2023 $ 1
+0.12%
$ 101,667 $ 56,621
Aug 4, 2023 $ 0.999
-0.11%
$ 101,539 $ 43,384
Aug 3, 2023 $ 1
+0.06%
$ 101,637 $ 51,026
Aug 2, 2023 $ 0.999
+0.26%
$ 101,612 $ 38,243
Aug 1, 2023 $ 0.997
-0.27%
$ 101,360 $ 39,181
Jul 31, 2023 $ 0.999
-0.01%
$ 101,624 $ 41,050
Jul 30, 2023 $ 0.999
-0.12%
$ 101,621 $ 379
Jul 29, 2023 $ 1
+0.04%
$ 101,734 $ 31,655
Jul 28, 2023 $ 1
+0.07%
$ 101,683 $ 31,206
Jul 27, 2023 $ 0.999
-0.16%
$ 101,568 $ 36,375
Jul 26, 2023 $ 1
+0.05%
$ 101,753 $ 26,860
Jul 25, 2023 $ 1
-0.05%
$ 101,655 $ 35,025
Jul 24, 2023 $ 1
+0.13%
$ 101,688 $ 20,796
Jul 23, 2023 $ 0.998
-0.28%
$ 101,492 $ 24,676
Jul 22, 2023 $ 1
+0.16%
$ 101,820 $ 62,064
Jul 21, 2023 $ 1
-0.07%
$ 101,654 $ 10,639
Jul 20, 2023 $ 1
+0.01%
$ 101,781 $ 46,278
Jul 19, 2023 $ 1
+0.13%
$ 101,731 $ 31,554
Jul 18, 2023 $ 0.999
-0.12%
$ 101,611 $ 41,904
Jul 17, 2023 $ 1
-0.17%
$ 101,709 $ 27,026
Jul 16, 2023 $ 1
+0.37%
$ 102,000 $ 36,902
Jul 15, 2023 $ 1
+0.07%
$ 101,720 $ 13,949
Jul 14, 2023 $ 0.999
+0.19%
$ 101,598 $ 26,994
Jul 13, 2023 $ 0.998
-0.23%
$ 101,448 $ 29,189
Jul 12, 2023 $ 1
+0.05%
$ 101,681 $ 49,327
Jul 11, 2023 $ 0.999
-0.01%
$ 101,633 $ 43,120
Jul 10, 2023 $ 0.999
-0.08%
$ 101,628 $ 44,310
Jul 9, 2023 $ 1
+0.09%
$ 101,702 $ 374
Jul 8, 2023 $ 0.999
-0.07%
$ 101,583 $ 19,838
Jul 7, 2023 $ 1
-0.30%
$ 101,708 $ 51,407
Jul 6, 2023 $ 1
+0.17%
$ 101,854 $ 42,565
Jul 5, 2023 $ 0.999
-0.13%
$ 101,614 $ 29,597
Jul 4, 2023 $ 1
+0.12%
$ 101,765 $ 64,936
Jul 3, 2023 $ 0.998
-0.08%
$ 101,528 $ 62,834
Jul 2, 2023 $ 0.999
+0.06%
$ 101,612 $ 64,698
Jul 1, 2023 $ 0.999
-0.09%
$ 101,544 $ 62,659
Jun 30, 2023 $ 1
-0.03%
$ 101,664 $ 52,083
Jun 29, 2023 $ 1
-0.07%
$ 101,652 $ 38,824
Jun 28, 2023 $ 1
+0.04%
$ 101,730 $ 39,227
Jun 27, 2023 $ 0.999
-0.11%
$ 101,590 $ 65,205
Jun 26, 2023 $ 1
-0.05%
$ 101,661 $ 51,356
Jun 25, 2023 $ 1
-0.04%
$ 101,686 $ 35,410
Jun 24, 2023 $ 0.999
-0.10%
$ 101,564 $ 415
Jun 23, 2023 $ 1
+0.10%
$ 101,674 $ 27,057
Jun 22, 2023 $ 1
-0.12%
$ 101,637 $ 42,819
Jun 21, 2023 $ 1
+0.01%
$ 101,686 $ 31,999
Jun 20, 2023 $ 0.999
+0.19%
$ 101,595 $ 27,365
Jun 19, 2023 $ 0.997
-0.23%
$ 101,422 $ 62,559