USPLUS Historical Data

USPLUS Page 6
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.999
+0.09%
$101,543 $50,429
Aug 6, 2023 $0.997
-0.33%
$101,368 $46,000
Aug 5, 2023 $1
+0.12%
$101,667 $56,621
Aug 4, 2023 $0.999
-0.11%
$101,539 $43,384
Aug 3, 2023 $1
+0.06%
$101,637 $51,026
Aug 2, 2023 $0.999
+0.26%
$101,612 $38,243
Aug 1, 2023 $0.997
-0.27%
$101,360 $39,181
Jul 31, 2023 $0.999
-0.01%
$101,624 $41,050
Jul 30, 2023 $0.999
-0.12%
$101,621 $379
Jul 29, 2023 $1
+0.04%
$101,734 $31,655
Jul 28, 2023 $1
+0.07%
$101,683 $31,206
Jul 27, 2023 $0.999
-0.16%
$101,568 $36,375
Jul 26, 2023 $1
+0.05%
$101,753 $26,860
Jul 25, 2023 $1
-0.05%
$101,655 $35,025
Jul 24, 2023 $1
+0.13%
$101,688 $20,796
Jul 23, 2023 $0.998
-0.28%
$101,492 $24,676
Jul 22, 2023 $1
+0.16%
$101,820 $62,064
Jul 21, 2023 $1
-0.07%
$101,654 $10,639
Jul 20, 2023 $1
+0.01%
$101,781 $46,278
Jul 19, 2023 $1
+0.13%
$101,731 $31,554
Jul 18, 2023 $0.999
-0.12%
$101,611 $41,904
Jul 17, 2023 $1
-0.17%
$101,709 $27,026
Jul 16, 2023 $1
+0.37%
$102,000 $36,902
Jul 15, 2023 $1
+0.07%
$101,720 $13,949
Jul 14, 2023 $0.999
+0.19%
$101,598 $26,994
Jul 13, 2023 $0.998
-0.23%
$101,448 $29,189
Jul 12, 2023 $1
+0.05%
$101,681 $49,327
Jul 11, 2023 $0.999
-0.01%
$101,633 $43,120
Jul 10, 2023 $0.999
-0.08%
$101,628 $44,310
Jul 9, 2023 $1
+0.09%
$101,702 $374
Jul 8, 2023 $0.999
-0.07%
$101,583 $19,838
Jul 7, 2023 $1
-0.30%
$101,708 $51,407
Jul 6, 2023 $1
+0.17%
$101,854 $42,565
Jul 5, 2023 $0.999
-0.13%
$101,614 $29,597
Jul 4, 2023 $1
+0.12%
$101,765 $64,936
Jul 3, 2023 $0.998
-0.08%
$101,528 $62,834
Jul 2, 2023 $0.999
+0.06%
$101,612 $64,698
Jul 1, 2023 $0.999
-0.09%
$101,544 $62,659
Jun 30, 2023 $1
-0.03%
$101,664 $52,083
Jun 29, 2023 $1
-0.07%
$101,652 $38,824
Jun 28, 2023 $1
+0.04%
$101,730 $39,227
Jun 27, 2023 $0.999
-0.11%
$101,590 $65,205
Jun 26, 2023 $1
-0.05%
$101,661 $51,356
Jun 25, 2023 $1
-0.04%
$101,686 $35,410
Jun 24, 2023 $0.999
-0.10%
$101,564 $415
Jun 23, 2023 $1
+0.10%
$101,674 $27,057
Jun 22, 2023 $1
-0.12%
$101,637 $42,819
Jun 21, 2023 $1
+0.01%
$101,686 $31,999
Jun 20, 2023 $0.999
+0.19%
$101,595 $27,365
Jun 19, 2023 $0.997
-0.23%
$101,422 $62,559