USPLUS Historical Data

USPLUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $1
+0.03%
$101,681 $153
Jun 17, 2023 $1
+0.10%
$101,665 $29,189
Jun 16, 2023 $0.999
-0.03%
$101,559 $72,440
Jun 15, 2023 $0.998
-0.10%
$101,529 $123,647
Jun 14, 2023 $0.999
+0.06%
$101,631 $88,105
Jun 13, 2023 $0.999
-0.08%
$101,574 $106,580
Jun 12, 2023 $1
-0.08%
$101,683 $42,490
Jun 11, 2023 $1
-0.09%
$101,754 $77,166
Jun 10, 2023 $1
+0.15%
$101,845 $130,422
Jun 9, 2023 $1
-0.12%
$101,668 $98,702
Jun 8, 2023 $1
-0.03%
$101,808 $200,968
Download