USPLUS Historical Data

USPLUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1
+0.03%
$ 101,681 $ 153
Jun 17, 2023 $ 1
+0.10%
$ 101,665 $ 29,189
Jun 16, 2023 $ 0.999
-0.03%
$ 101,559 $ 72,440
Jun 15, 2023 $ 0.998
-0.10%
$ 101,529 $ 123,647
Jun 14, 2023 $ 0.999
+0.06%
$ 101,631 $ 88,105
Jun 13, 2023 $ 0.999
-0.08%
$ 101,574 $ 106,580
Jun 12, 2023 $ 1
-0.08%
$ 101,683 $ 42,490
Jun 11, 2023 $ 1
-0.09%
$ 101,754 $ 77,166
Jun 10, 2023 $ 1
+0.15%
$ 101,845 $ 130,422
Jun 9, 2023 $ 1
-0.12%
$ 101,668 $ 98,702
Jun 8, 2023 $ 1
-0.03%
$ 101,808 $ 200,968
Download