zkPassDAO Historical Data

ZKP ®
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00167
+5.13%
$ -- $ 199.2 million
Jan 14, 10 AM $ 0.00158
+6.08%
$ -- $ 189.25 million
Jan 14, 9 AM $ 0.00149
+4.92%
$ -- $ 728,883
Jan 14, 8 AM $ 0.00142
+8.04%
$ -- $ 684,143
Jan 14, 7 AM $ 0.0013
+7.73%
$ -- $ 601,094
Jan 14, 6 AM $ 0.00119
+1.12%
$ -- $ 518,330
Jan 14, 5 AM $ 0.00117
+8.27%
$ -- $ 487,943
Jan 14, 4 AM $ 0.00102
+8.76%
$ -- $ 416,912
Jan 14, 3 AM $ 0.000926
+15.53%
$ -- $ 337,597
Jan 14, 2 AM $ 0.000795
+10.03%
$ -- $ 96.5 million
Jan 14, 1 AM $ 0.000709
-10.48%
$ -- $ 84.21 million
Jan 14, 12 AM $ 0.000769
+5.17%
$ -- $ 93.56 million
Jan 13, 11 PM $ 0.000711
+17.53%
$ -- $ 83.87 million
Jan 13, 10 PM $ 0.000594
+20.23%
$ -- $ 71.78 million
Jan 13, 9 PM $ 0.00049
+25.67%
$ -- $ 57.19 million
Jan 13, 8 PM $ 0.000483
+26.31%
$ -- $ 55.32 million
Jan 13, 7 PM $ 0.000376
+58.46%
$ -- $ 41.88 million
Jan 13, 6 PM $ 0.00023
-13.10%
$ -- $ 27.4 million
Jan 13, 5 PM $ 0.000269
-5.55%
$ -- $ 33.35 million
Download