USDB Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 31
Yesterday $ 1
+0.00%
$ -- $ 16
Apr 27, 2026 $ 1.01
+0.00%
$ -- $ 15
Apr 26, 2026 $ 1
+0.00%
$ -- $ 44
Apr 25, 2026 $ 1
+0.00%
$ -- $ 128
Apr 24, 2026 $ 1
+0.14%
$ -- $ 362
Apr 23, 2026 $ 1
+0.00%
$ -- $ 226
Apr 22, 2026 $ 1
+0.01%
$ -- $ 346
Apr 21, 2026 $ 1
-0.05%
$ -- $ 267
Apr 20, 2026 $ 1.01
+0.00%
$ -- $ 36
Apr 19, 2026 $ 1
+0.33%
$ -- $ 7
Apr 18, 2026 $ 1
+0.00%
$ -- $ 9
Apr 10, 2026 $ 1
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.999
-0.18%
$ -- $ 11
Apr 7, 2026 $ 1
-0.55%
$ -- $ 107
Apr 4, 2026 $ 0.999
+0.00%
$ -- $ 14
Apr 3, 2026 $ 1
+0.00%
$ -- $ 72
Apr 2, 2026 $ 1
+0.00%
$ -- $ 11
Mar 28, 2026 $ 0.999
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.999
+0.00%
$ -- $ 5
Mar 21, 2026 $ 1
+0.00%
$ -- $ 31
Mar 16, 2026 $ 1
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.999
+0.00%
$ -- $ 3
Mar 10, 2026 $ 1
+0.00%
$ -- $ 2
Download