USDB Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ -- $ 31
Today, at 8 AM $ 1
+0.00%
$ -- $ 31
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 16
Apr 27, 3 PM $ 1.01
+0.00%
$ -- $ 15
Apr 26, 10 AM $ 1
+0.00%
$ -- $ 44
Apr 25, 11 AM $ 1
+0.00%
$ -- $ 128
Apr 24, 12 PM $ 1
+0.09%
$ -- $ 362
Apr 24, 9 AM $ 1
-0.17%
$ -- $ 335
Apr 24, 7 AM $ 1
+0.00%
$ -- $ 209
Apr 24, 6 AM $ 0.999
+0.00%
$ -- $ 197
Apr 24, 3 AM $ 1
+0.15%
$ -- $ 96
Apr 23, 8 AM $ 1
+0.00%
$ -- $ 226
Apr 22, 2 PM $ 1
+0.00%
$ -- $ 346
Apr 22, 12 PM $ 0.998
+0.00%
$ -- $ 338
Apr 22, 8 AM $ 1
-0.09%
$ -- $ 343
Apr 22, 3 AM $ 0.998
-0.34%
$ -- $ 358
Apr 22, 12 AM $ 1
+0.00%
$ -- $ 256
Apr 21, 7 AM $ 1
+0.13%
$ -- $ 267
Apr 21, 6 AM $ 1
+0.02%
$ -- $ 252
Apr 21, 4 AM $ 1
-0.35%
$ -- $ 219
Apr 20, 12 PM $ 1.01
+0.00%
$ -- $ 36
Apr 19, 10 PM $ 1
+0.28%
$ -- $ 7
Apr 19, 4 AM $ 1
+0.05%
$ -- $ 2
Apr 18, 6 AM $ 1
+0.00%
$ -- $ 9
Apr 10, 1 PM $ 1
+0.00%
$ -- $ 9
Apr 8, 11 AM $ 0.999
-0.18%
$ -- $ 11
Apr 7, 9 AM $ 1
+0.00%
$ -- $ 107
Apr 7, 8 AM $ 1
+0.00%
$ -- $ 100
Apr 7, 5 AM $ 1.01
+0.00%
$ -- $ 17
Apr 4, 11 AM $ 0.999
+0.00%
$ -- $ 14
Apr 3, 6 AM $ 1
+0.00%
$ -- $ 72
Apr 2, 11 AM $ 1
+0.00%
$ -- $ 11
Apr 2, 10 AM $ 1
+0.00%
$ -- $ 10
Mar 28, 7 AM $ 0.999
+0.00%
$ -- $ 5
Mar 25, 3 AM $ 0.999
+0.00%
$ -- $ 5
Mar 21, 9 AM $ 1
+0.00%
$ -- $ 31
Mar 16, 1 PM $ 1
+0.00%
$ -- $ 2
Mar 11, 1 PM $ 0.999
+0.00%
$ -- $ 3
Mar 10, 4 AM $ 1
+0.00%
$ -- $ 2
Download