AmChain Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0902
+0.00%
$ -- $ 404
Mar 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 522
Feb 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 472
Jan 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 506
Dec 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 506
Nov 2024 $ 0.0902
-54.95%
$ 5.04 billion $ 2.19 million
Oct 2024 $ 0.203
+9.70%
$ 11.18 billion $ 2.42 million
Sep 2024 $ 0.185
+25.82%
$ 10.34 billion $ 2.76 million
Aug 2024 $ 0.147
-5.21%
$ 8.23 billion $ 222,553
Download