AmChain Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0902
+0.00%
$-- $404
Mar 2025 $0.0902
+0.00%
$5.04 billion $522
Feb 2025 $0.0902
+0.00%
$5.04 billion $472
Jan 2025 $0.0902
+0.00%
$5.04 billion $506
Dec 2024 $0.0902
+0.00%
$5.04 billion $506
Nov 2024 $0.0902
-54.95%
$5.04 billion $2.19 million
Oct 2024 $0.203
+9.70%
$11.18 billion $2.42 million
Sep 2024 $0.185
+25.82%
$10.34 billion $2.76 million
Aug 2024 $0.147
-5.21%
$8.23 billion $222,553
Download