AmChain Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0902
+0.00%
$ -- $ 67
Apr 14 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Apr 7 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Mar 31 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Mar 24 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Mar 17 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Mar 10 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Mar 3 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Feb 24 $ 0.0902
+0.00%
$ 5.04 billion $ 118
Feb 17 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Feb 10 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Feb 3 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Jan 27 $ 0.0902
+0.00%
$ 5.04 billion $ 118
Jan 20 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Jan 13 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Jan 6 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Dec 30 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Dec 23 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Dec 16 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Dec 9 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Dec 2 $ 0.0902
+0.00%
$ 5.04 billion $ 101
Nov 25 $ 0.0902
+0.00%
$ 5.04 billion $ 118
Nov 18 $ 0.115
-51.08%
$ 5.04 billion $ 498,624
Nov 11 $ 0.237
+4.45%
$ 13.13 billion $ 562,302
Nov 4 $ 0.215
+10.64%
$ 12.68 billion $ 622,053
Oct 28 $ 0.195
+1.41%
$ 10.86 billion $ 703,872
Oct 21 $ 0.189
-2.72%
$ 10.7 billion $ 524,740
Oct 14 $ 0.195
+6.10%
$ 10.87 billion $ 499,492
Oct 7 $ 0.185
+0.27%
$ 10.25 billion $ 459,601
Sep 30 $ 0.181
-5.52%
$ 10.27 billion $ 478,866
Sep 23 $ 0.192
+11.05%
$ 10.77 billion $ 445,949
Sep 16 $ 0.173
+9.09%
$ 9.65 billion $ 604,015
Sep 9 $ 0.159
+18.90%
$ 8.85 billion $ 613,754
Sep 2 $ 0.132
-10.30%
$ 7.44 billion $ 578,736
Aug 26 $ 0.147
-5.72%
$ 8.19 billion $ 319,000
Download