Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmChain Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21 $0.0902
+0.00%
$-- $67
Apr 14 $0.0902
+0.00%
$5.04 billion $101
Apr 7 $0.0902
+0.00%
$5.04 billion $101
Mar 31 $0.0902
+0.00%
$5.04 billion $101
Mar 24 $0.0902
+0.00%
$5.04 billion $101
Mar 17 $0.0902
+0.00%
$5.04 billion $101
Mar 10 $0.0902
+0.00%
$5.04 billion $101
Mar 3 $0.0902
+0.00%
$5.04 billion $101
Feb 24 $0.0902
+0.00%
$5.04 billion $118
Feb 17 $0.0902
+0.00%
$5.04 billion $101
Feb 10 $0.0902
+0.00%
$5.04 billion $101
Feb 3 $0.0902
+0.00%
$5.04 billion $101
Jan 27 $0.0902
+0.00%
$5.04 billion $118
Jan 20 $0.0902
+0.00%
$5.04 billion $101
Jan 13 $0.0902
+0.00%
$5.04 billion $101
Jan 6 $0.0902
+0.00%
$5.04 billion $101
Dec 30 $0.0902
+0.00%
$5.04 billion $101
Dec 23 $0.0902
+0.00%
$5.04 billion $101
Dec 16 $0.0902
+0.00%
$5.04 billion $101
Dec 9 $0.0902
+0.00%
$5.04 billion $101
Dec 2 $0.0902
+0.00%
$5.04 billion $101
Nov 25 $0.0902
+0.00%
$5.04 billion $118
Nov 18 $0.115
-51.08%
$5.04 billion $498,624
Nov 11 $0.237
+4.45%
$13.13 billion $562,302
Nov 4 $0.215
+10.64%
$12.68 billion $622,053
Oct 28 $0.195
+1.41%
$10.86 billion $703,872
Oct 21 $0.189
-2.72%
$10.7 billion $524,740
Oct 14 $0.195
+6.10%
$10.87 billion $499,492
Oct 7 $0.185
+0.27%
$10.25 billion $459,601
Sep 30 $0.181
-5.52%
$10.27 billion $478,866
Sep 23 $0.192
+11.05%
$10.77 billion $445,949
Sep 16 $0.173
+9.09%
$9.65 billion $604,015
Sep 9 $0.159
+18.90%
$8.85 billion $613,754
Sep 2 $0.132
-10.30%
$7.44 billion $578,736
Aug 26 $0.147
-5.72%
$8.19 billion $319,000
Download