AmChain Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0902
+0.00%
$-- $67
Apr 14 $0.0902
+0.00%
$5.04 billion $101
Apr 7 $0.0902
+0.00%
$5.04 billion $101
Mar 31 $0.0902
+0.00%
$5.04 billion $101
Mar 24 $0.0902
+0.00%
$5.04 billion $101
Mar 17 $0.0902
+0.00%
$5.04 billion $101
Mar 10 $0.0902
+0.00%
$5.04 billion $101
Mar 3 $0.0902
+0.00%
$5.04 billion $101
Feb 24 $0.0902
+0.00%
$5.04 billion $118
Feb 17 $0.0902
+0.00%
$5.04 billion $101
Feb 10 $0.0902
+0.00%
$5.04 billion $101
Feb 3 $0.0902
+0.00%
$5.04 billion $101
Jan 27 $0.0902
+0.00%
$5.04 billion $118
Jan 20 $0.0902
+0.00%
$5.04 billion $101
Jan 13 $0.0902
+0.00%
$5.04 billion $101
Jan 6 $0.0902
+0.00%
$5.04 billion $101
Dec 30 $0.0902
+0.00%
$5.04 billion $101
Dec 23 $0.0902
+0.00%
$5.04 billion $101
Dec 16 $0.0902
+0.00%
$5.04 billion $101
Dec 9 $0.0902
+0.00%
$5.04 billion $101
Dec 2 $0.0902
+0.00%
$5.04 billion $101
Nov 25 $0.0902
+0.00%
$5.04 billion $118
Nov 18 $0.115
-51.08%
$5.04 billion $498,624
Nov 11 $0.237
+4.45%
$13.13 billion $562,302
Nov 4 $0.215
+10.64%
$12.68 billion $622,053
Oct 28 $0.195
+1.41%
$10.86 billion $703,872
Oct 21 $0.189
-2.72%
$10.7 billion $524,740
Oct 14 $0.195
+6.10%
$10.87 billion $499,492
Oct 7 $0.185
+0.27%
$10.25 billion $459,601
Sep 30 $0.181
-5.52%
$10.27 billion $478,866
Sep 23 $0.192
+11.05%
$10.77 billion $445,949
Sep 16 $0.173
+9.09%
$9.65 billion $604,015
Sep 9 $0.159
+18.90%
$8.85 billion $613,754
Sep 2 $0.132
-10.30%
$7.44 billion $578,736
Aug 26 $0.147
-5.72%
$8.19 billion $319,000
Download