AmChain Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 13, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 12, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 11, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 10, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 9, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 8, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 7, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 6, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 5, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 4, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 3, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 2, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Jan 1, 2025 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 31, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 30, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 29, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 28, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 27, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 26, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 25, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 24, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 23, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 22, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 21, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 20, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 19, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 18, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 17, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 16, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 15, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 14, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 13, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 12, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 11, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 10, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 9, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 8, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 7, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 6, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 5, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 4, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 3, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 2, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Dec 1, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Nov 30, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Nov 29, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Nov 28, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Nov 27, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Nov 26, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17