Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmChain Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0902
+0.00%
$5.04 billion $17
Nov 24, 2024 $0.0902
-21.57%
$5.04 billion $11,091
Nov 23, 2024 $0.115
-7.18%
$6.42 billion $877
Nov 22, 2024 $0.236
-1.50%
$13.2 billion $101,213
Nov 21, 2024 $0.24
-2.28%
$13.41 billion $104,715
Nov 20, 2024 $0.246
+2.29%
$13.73 billion $104,375
Nov 19, 2024 $0.24
+1.39%
$13.42 billion $110,720
Nov 18, 2024 $0.237
+0.81%
$13.23 billion $76,725
Nov 17, 2024 $0.235
-0.89%
$13.13 billion $111,465
Nov 16, 2024 $0.237
-0.88%
$13.24 billion $105,853
Nov 15, 2024 $0.239
+0.63%
$13.36 billion $78,561
Nov 14, 2024 $0.238
-3.37%
$13.28 billion $88,750
Nov 13, 2024 $0.246
-0.77%
$13.74 billion $98,893
Nov 12, 2024 $0.248
-0.88%
$13.85 billion $105,976
Nov 11, 2024 $0.25
+10.22%
$13.97 billion $84,270
Nov 10, 2024 $0.227
+5.63%
$12.68 billion $84,503
Nov 9, 2024 $0.215
-0.19%
$12.02 billion $108,579
Nov 8, 2024 $0.216
+0.47%
$12.04 billion $104,645
Nov 7, 2024 $0.214
+0.66%
$11.98 billion $95,911
Nov 6, 2024 $0.213
+9.00%
$11.9 billion $88,079
Nov 5, 2024 $0.196
+2.09%
$10.92 billion $110,473
Nov 4, 2024 $0.191
-1.64%
$10.69 billion $114,367
Nov 3, 2024 $0.195
-0.56%
$10.86 billion $94,657
Nov 2, 2024 $0.196
+0.15%
$10.94 billion $101,153
Nov 1, 2024 $0.196
-2.25%
$10.93 billion $100,724
Oct 31, 2024 $0.2
-1.57%
$11.18 billion $103,282
Oct 30, 2024 $0.203
-1.07%
$11.36 billion $89,933
Oct 29, 2024 $0.206
+4.42%
$11.48 billion $111,496
Oct 28, 2024 $0.197
+2.71%
$11 billion $102,628
Oct 27, 2024 $0.192
+1.21%
$10.7 billion $93,953
Oct 26, 2024 $0.189
+1.01%
$10.58 billion $112,012
Oct 25, 2024 $0.188
-2.44%
$10.48 billion $79,121
Oct 24, 2024 $0.192
+1.85%
$10.74 billion $118,312
Oct 23, 2024 $0.189
-0.84%
$10.55 billion $71,868
Oct 22, 2024 $0.191
+2.04%
$10.64 billion $56,495
Oct 21, 2024 $0.187
-4.16%
$10.42 billion $86,932
Oct 20, 2024 $0.195
+0.99%
$10.87 billion $70,333
Oct 19, 2024 $0.193
-0.21%
$10.78 billion $83,472
Oct 18, 2024 $0.193
+1.79%
$10.79 billion $74,151
Oct 17, 2024 $0.19
-0.52%
$10.61 billion $80,758
Oct 16, 2024 $0.191
+1.00%
$10.67 billion $66,969
Oct 15, 2024 $0.189
+1.28%
$10.56 billion $84,424
Oct 14, 2024 $0.187
+1.80%
$10.43 billion $39,385
Oct 13, 2024 $0.183
-0.60%
$10.25 billion $91,670
Oct 12, 2024 $0.185
+1.10%
$10.31 billion $81,120
Oct 11, 2024 $0.183
+3.46%
$10.2 billion $73,227
Oct 10, 2024 $0.177
-0.56%
$9.86 billion $76,446
Oct 9, 2024 $0.177
-2.47%
$9.91 billion $73,871
Oct 8, 2024 $0.182
+0.00%
$10.17 billion $69,254
Oct 7, 2024 $0.182
-1.09%
$10.17 billion $85,683