AmChain Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0902
+0.00%
$ 5.04 billion $ 17
Nov 24, 2024 $ 0.0902
-21.57%
$ 5.04 billion $ 11,091
Nov 23, 2024 $ 0.115
-7.18%
$ 6.42 billion $ 877
Nov 22, 2024 $ 0.236
-1.50%
$ 13.2 billion $ 101,213
Nov 21, 2024 $ 0.24
-2.28%
$ 13.41 billion $ 104,715
Nov 20, 2024 $ 0.246
+2.29%
$ 13.73 billion $ 104,375
Nov 19, 2024 $ 0.24
+1.39%
$ 13.42 billion $ 110,720
Nov 18, 2024 $ 0.237
+0.81%
$ 13.23 billion $ 76,725
Nov 17, 2024 $ 0.235
-0.89%
$ 13.13 billion $ 111,465
Nov 16, 2024 $ 0.237
-0.88%
$ 13.24 billion $ 105,853
Nov 15, 2024 $ 0.239
+0.63%
$ 13.36 billion $ 78,561
Nov 14, 2024 $ 0.238
-3.37%
$ 13.28 billion $ 88,750
Nov 13, 2024 $ 0.246
-0.77%
$ 13.74 billion $ 98,893
Nov 12, 2024 $ 0.248
-0.88%
$ 13.85 billion $ 105,976
Nov 11, 2024 $ 0.25
+10.22%
$ 13.97 billion $ 84,270
Nov 10, 2024 $ 0.227
+5.63%
$ 12.68 billion $ 84,503
Nov 9, 2024 $ 0.215
-0.19%
$ 12.02 billion $ 108,579
Nov 8, 2024 $ 0.216
+0.47%
$ 12.04 billion $ 104,645
Nov 7, 2024 $ 0.214
+0.66%
$ 11.98 billion $ 95,911
Nov 6, 2024 $ 0.213
+9.00%
$ 11.9 billion $ 88,079
Nov 5, 2024 $ 0.196
+2.09%
$ 10.92 billion $ 110,473
Nov 4, 2024 $ 0.191
-1.64%
$ 10.69 billion $ 114,367
Nov 3, 2024 $ 0.195
-0.56%
$ 10.86 billion $ 94,657
Nov 2, 2024 $ 0.196
+0.15%
$ 10.94 billion $ 101,153
Nov 1, 2024 $ 0.196
-2.25%
$ 10.93 billion $ 100,724
Oct 31, 2024 $ 0.2
-1.57%
$ 11.18 billion $ 103,282
Oct 30, 2024 $ 0.203
-1.07%
$ 11.36 billion $ 89,933
Oct 29, 2024 $ 0.206
+4.42%
$ 11.48 billion $ 111,496
Oct 28, 2024 $ 0.197
+2.71%
$ 11 billion $ 102,628
Oct 27, 2024 $ 0.192
+1.21%
$ 10.7 billion $ 93,953
Oct 26, 2024 $ 0.189
+1.01%
$ 10.58 billion $ 112,012
Oct 25, 2024 $ 0.188
-2.44%
$ 10.48 billion $ 79,121
Oct 24, 2024 $ 0.192
+1.85%
$ 10.74 billion $ 118,312
Oct 23, 2024 $ 0.189
-0.84%
$ 10.55 billion $ 71,868
Oct 22, 2024 $ 0.191
+2.04%
$ 10.64 billion $ 56,495
Oct 21, 2024 $ 0.187
-4.16%
$ 10.42 billion $ 86,932
Oct 20, 2024 $ 0.195
+0.99%
$ 10.87 billion $ 70,333
Oct 19, 2024 $ 0.193
-0.21%
$ 10.78 billion $ 83,472
Oct 18, 2024 $ 0.193
+1.79%
$ 10.79 billion $ 74,151
Oct 17, 2024 $ 0.19
-0.52%
$ 10.61 billion $ 80,758
Oct 16, 2024 $ 0.191
+1.00%
$ 10.67 billion $ 66,969
Oct 15, 2024 $ 0.189
+1.28%
$ 10.56 billion $ 84,424
Oct 14, 2024 $ 0.187
+1.80%
$ 10.43 billion $ 39,385
Oct 13, 2024 $ 0.183
-0.60%
$ 10.25 billion $ 91,670
Oct 12, 2024 $ 0.185
+1.10%
$ 10.31 billion $ 81,120
Oct 11, 2024 $ 0.183
+3.46%
$ 10.2 billion $ 73,227
Oct 10, 2024 $ 0.177
-0.56%
$ 9.86 billion $ 76,446
Oct 9, 2024 $ 0.177
-2.47%
$ 9.91 billion $ 73,871
Oct 8, 2024 $ 0.182
+0.00%
$ 10.17 billion $ 69,254
Oct 7, 2024 $ 0.182
-1.09%
$ 10.17 billion $ 85,683