AmChain Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0902
+0.00%
$5.04 billion $17
Nov 24, 2024 $0.0902
-21.57%
$5.04 billion $11,091
Nov 23, 2024 $0.115
-7.18%
$6.42 billion $877
Nov 22, 2024 $0.236
-1.50%
$13.2 billion $101,213
Nov 21, 2024 $0.24
-2.28%
$13.41 billion $104,715
Nov 20, 2024 $0.246
+2.29%
$13.73 billion $104,375
Nov 19, 2024 $0.24
+1.39%
$13.42 billion $110,720
Nov 18, 2024 $0.237
+0.81%
$13.23 billion $76,725
Nov 17, 2024 $0.235
-0.89%
$13.13 billion $111,465
Nov 16, 2024 $0.237
-0.88%
$13.24 billion $105,853
Nov 15, 2024 $0.239
+0.63%
$13.36 billion $78,561
Nov 14, 2024 $0.238
-3.37%
$13.28 billion $88,750
Nov 13, 2024 $0.246
-0.77%
$13.74 billion $98,893
Nov 12, 2024 $0.248
-0.88%
$13.85 billion $105,976
Nov 11, 2024 $0.25
+10.22%
$13.97 billion $84,270
Nov 10, 2024 $0.227
+5.63%
$12.68 billion $84,503
Nov 9, 2024 $0.215
-0.19%
$12.02 billion $108,579
Nov 8, 2024 $0.216
+0.47%
$12.04 billion $104,645
Nov 7, 2024 $0.214
+0.66%
$11.98 billion $95,911
Nov 6, 2024 $0.213
+9.00%
$11.9 billion $88,079
Nov 5, 2024 $0.196
+2.09%
$10.92 billion $110,473
Nov 4, 2024 $0.191
-1.64%
$10.69 billion $114,367
Nov 3, 2024 $0.195
-0.56%
$10.86 billion $94,657
Nov 2, 2024 $0.196
+0.15%
$10.94 billion $101,153
Nov 1, 2024 $0.196
-2.25%
$10.93 billion $100,724
Oct 31, 2024 $0.2
-1.57%
$11.18 billion $103,282
Oct 30, 2024 $0.203
-1.07%
$11.36 billion $89,933
Oct 29, 2024 $0.206
+4.42%
$11.48 billion $111,496
Oct 28, 2024 $0.197
+2.71%
$11 billion $102,628
Oct 27, 2024 $0.192
+1.21%
$10.7 billion $93,953
Oct 26, 2024 $0.189
+1.01%
$10.58 billion $112,012
Oct 25, 2024 $0.188
-2.44%
$10.48 billion $79,121
Oct 24, 2024 $0.192
+1.85%
$10.74 billion $118,312
Oct 23, 2024 $0.189
-0.84%
$10.55 billion $71,868
Oct 22, 2024 $0.191
+2.04%
$10.64 billion $56,495
Oct 21, 2024 $0.187
-4.16%
$10.42 billion $86,932
Oct 20, 2024 $0.195
+0.99%
$10.87 billion $70,333
Oct 19, 2024 $0.193
-0.21%
$10.78 billion $83,472
Oct 18, 2024 $0.193
+1.79%
$10.79 billion $74,151
Oct 17, 2024 $0.19
-0.52%
$10.61 billion $80,758
Oct 16, 2024 $0.191
+1.00%
$10.67 billion $66,969
Oct 15, 2024 $0.189
+1.28%
$10.56 billion $84,424
Oct 14, 2024 $0.187
+1.80%
$10.43 billion $39,385
Oct 13, 2024 $0.183
-0.60%
$10.25 billion $91,670
Oct 12, 2024 $0.185
+1.10%
$10.31 billion $81,120
Oct 11, 2024 $0.183
+3.46%
$10.2 billion $73,227
Oct 10, 2024 $0.177
-0.56%
$9.86 billion $76,446
Oct 9, 2024 $0.177
-2.47%
$9.91 billion $73,871
Oct 8, 2024 $0.182
+0.00%
$10.17 billion $69,254
Oct 7, 2024 $0.182
-1.09%
$10.17 billion $85,683