AmChain Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.184
+1.43%
$10.27 billion $59,148
Oct 5, 2024 $0.181
-0.06%
$10.13 billion $86,196
Oct 4, 2024 $0.182
+2.19%
$10.14 billion $73,023
Oct 3, 2024 $0.178
+0.23%
$9.92 billion $70,608
Oct 2, 2024 $0.177
-0.45%
$9.91 billion $90,654
Oct 1, 2024 $0.178
-3.83%
$9.96 billion $67,899
Sep 30, 2024 $0.185
-3.59%
$10.34 billion $90,487
Sep 29, 2024 $0.193
+0.47%
$10.77 billion $78,870
Sep 28, 2024 $0.192
-0.31%
$10.72 billion $70,922
Sep 27, 2024 $0.192
+1.48%
$10.73 billion $82,923
Sep 26, 2024 $0.189
+4.13%
$10.56 billion $52,253
Sep 25, 2024 $0.181
-0.44%
$10.13 billion $75,854
Sep 24, 2024 $0.182
+4.18%
$10.16 billion $60,317
Sep 23, 2024 $0.175
+0.98%
$9.75 billion $103,680
Sep 22, 2024 $0.173
+0.06%
$9.65 billion $50,928
Sep 21, 2024 $0.173
-0.35%
$9.65 billion $120,620
Sep 20, 2024 $0.173
+1.05%
$9.68 billion $91,371
Sep 19, 2024 $0.172
+3.06%
$9.58 billion $105,994
Sep 18, 2024 $0.167
+1.34%
$9.3 billion $102,536
Sep 17, 2024 $0.164
+3.40%
$9.17 billion $82,610
Sep 16, 2024 $0.159
+0.25%
$8.87 billion $100,884
Sep 15, 2024 $0.158
-0.06%
$8.85 billion $97,304
Sep 14, 2024 $0.159
+0.51%
$8.85 billion $101,692
Sep 13, 2024 $0.157
+2.67%
$8.79 billion $101,415
Sep 12, 2024 $0.153
+1.73%
$8.56 billion $101,577
Sep 11, 2024 $0.151
-0.40%
$8.42 billion $96,373
Sep 10, 2024 $0.151
+1.07%
$8.45 billion $92,436
Sep 9, 2024 $0.15
+12.23%
$8.35 billion $120,260
Sep 8, 2024 $0.133
+1.29%
$7.44 billion $104,877
Sep 7, 2024 $0.132
+0.46%
$7.34 billion $87,260
Sep 6, 2024 $0.131
-3.96%
$7.32 billion $113,560
Sep 5, 2024 $0.136
-6.77%
$7.61 billion $80,173
Sep 4, 2024 $0.146
-0.41%
$8.16 billion $85,543
Sep 3, 2024 $0.147
-3.17%
$8.2 billion $105,368
Sep 2, 2024 $0.152
+3.41%
$8.47 billion $106,833
Sep 1, 2024 $0.147
-0.41%
$8.19 billion $96,447
Aug 31, 2024 $0.147
-0.20%
$8.23 billion $114,035
Aug 30, 2024 $0.148
-4.95%
$8.25 billion $108,518
Download