Coinranking
AmChain Historical Data
AMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2024 | $0.184 | +1.43% | ||
| Oct 5, 2024 | $0.181 | -0.06% | ||
| Oct 4, 2024 | $0.182 | +2.19% | ||
| Oct 3, 2024 | $0.178 | +0.23% | ||
| Oct 2, 2024 | $0.177 | -0.45% | ||
| Oct 1, 2024 | $0.178 | -3.83% | ||
| Sep 30, 2024 | $0.185 | -3.59% | ||
| Sep 29, 2024 | $0.193 | +0.47% | ||
| Sep 28, 2024 | $0.192 | -0.31% | ||
| Sep 27, 2024 | $0.192 | +1.48% | ||
| Sep 26, 2024 | $0.189 | +4.13% | ||
| Sep 25, 2024 | $0.181 | -0.44% | ||
| Sep 24, 2024 | $0.182 | +4.18% | ||
| Sep 23, 2024 | $0.175 | +0.98% | ||
| Sep 22, 2024 | $0.173 | +0.06% | ||
| Sep 21, 2024 | $0.173 | -0.35% | ||
| Sep 20, 2024 | $0.173 | +1.05% | ||
| Sep 19, 2024 | $0.172 | +3.06% | ||
| Sep 18, 2024 | $0.167 | +1.34% | ||
| Sep 17, 2024 | $0.164 | +3.40% | ||
| Sep 16, 2024 | $0.159 | +0.25% | ||
| Sep 15, 2024 | $0.158 | -0.06% | ||
| Sep 14, 2024 | $0.159 | +0.51% | ||
| Sep 13, 2024 | $0.157 | +2.67% | ||
| Sep 12, 2024 | $0.153 | +1.73% | ||
| Sep 11, 2024 | $0.151 | -0.40% | ||
| Sep 10, 2024 | $0.151 | +1.07% | ||
| Sep 9, 2024 | $0.15 | +12.23% | ||
| Sep 8, 2024 | $0.133 | +1.29% | ||
| Sep 7, 2024 | $0.132 | +0.46% | ||
| Sep 6, 2024 | $0.131 | -3.96% | ||
| Sep 5, 2024 | $0.136 | -6.77% | ||
| Sep 4, 2024 | $0.146 | -0.41% | ||
| Sep 3, 2024 | $0.147 | -3.17% | ||
| Sep 2, 2024 | $0.152 | +3.41% | ||
| Sep 1, 2024 | $0.147 | -0.41% | ||
| Aug 31, 2024 | $0.147 | -0.20% | ||
| Aug 30, 2024 | $0.148 | -4.95% | ||