AmChain Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.184
+1.43%
$ 10.27 billion $ 59,148
Oct 5, 2024 $ 0.181
-0.06%
$ 10.13 billion $ 86,196
Oct 4, 2024 $ 0.182
+2.19%
$ 10.14 billion $ 73,023
Oct 3, 2024 $ 0.178
+0.23%
$ 9.92 billion $ 70,608
Oct 2, 2024 $ 0.177
-0.45%
$ 9.91 billion $ 90,654
Oct 1, 2024 $ 0.178
-3.83%
$ 9.96 billion $ 67,899
Sep 30, 2024 $ 0.185
-3.59%
$ 10.34 billion $ 90,487
Sep 29, 2024 $ 0.193
+0.47%
$ 10.77 billion $ 78,870
Sep 28, 2024 $ 0.192
-0.31%
$ 10.72 billion $ 70,922
Sep 27, 2024 $ 0.192
+1.48%
$ 10.73 billion $ 82,923
Sep 26, 2024 $ 0.189
+4.13%
$ 10.56 billion $ 52,253
Sep 25, 2024 $ 0.181
-0.44%
$ 10.13 billion $ 75,854
Sep 24, 2024 $ 0.182
+4.18%
$ 10.16 billion $ 60,317
Sep 23, 2024 $ 0.175
+0.98%
$ 9.75 billion $ 103,680
Sep 22, 2024 $ 0.173
+0.06%
$ 9.65 billion $ 50,928
Sep 21, 2024 $ 0.173
-0.35%
$ 9.65 billion $ 120,620
Sep 20, 2024 $ 0.173
+1.05%
$ 9.68 billion $ 91,371
Sep 19, 2024 $ 0.172
+3.06%
$ 9.58 billion $ 105,994
Sep 18, 2024 $ 0.167
+1.34%
$ 9.3 billion $ 102,536
Sep 17, 2024 $ 0.164
+3.40%
$ 9.17 billion $ 82,610
Sep 16, 2024 $ 0.159
+0.25%
$ 8.87 billion $ 100,884
Sep 15, 2024 $ 0.158
-0.06%
$ 8.85 billion $ 97,304
Sep 14, 2024 $ 0.159
+0.51%
$ 8.85 billion $ 101,692
Sep 13, 2024 $ 0.157
+2.67%
$ 8.79 billion $ 101,415
Sep 12, 2024 $ 0.153
+1.73%
$ 8.56 billion $ 101,577
Sep 11, 2024 $ 0.151
-0.40%
$ 8.42 billion $ 96,373
Sep 10, 2024 $ 0.151
+1.07%
$ 8.45 billion $ 92,436
Sep 9, 2024 $ 0.15
+12.23%
$ 8.35 billion $ 120,260
Sep 8, 2024 $ 0.133
+1.29%
$ 7.44 billion $ 104,877
Sep 7, 2024 $ 0.132
+0.46%
$ 7.34 billion $ 87,260
Sep 6, 2024 $ 0.131
-3.96%
$ 7.32 billion $ 113,560
Sep 5, 2024 $ 0.136
-6.77%
$ 7.61 billion $ 80,173
Sep 4, 2024 $ 0.146
-0.41%
$ 8.16 billion $ 85,543
Sep 3, 2024 $ 0.147
-3.17%
$ 8.2 billion $ 105,368
Sep 2, 2024 $ 0.152
+3.41%
$ 8.47 billion $ 106,833
Sep 1, 2024 $ 0.147
-0.41%
$ 8.19 billion $ 96,447
Aug 31, 2024 $ 0.147
-0.20%
$ 8.23 billion $ 114,035
Aug 30, 2024 $ 0.148
-4.95%
$ 8.25 billion $ 108,518
Download