KISHU INU Historical Data

KISHU INU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000406
+0.00%
$ -- $ 992
Yesterday, at 2 PM $ 0.0000406
+0.00%
$ -- $ 992
Yesterday, at 1 PM $ 0.0000407
+0.00%
$ -- $ 982
May 30, 7 PM $ 0.0000403
+0.35%
$ -- $ 1,719
May 30, 6 PM $ 0.00004
+0.00%
$ -- $ 1,747
May 30, 4 PM $ 0.0000429
-0.45%
$ -- $ 1,164
May 30, 2 PM $ 0.0000426
+0.50%
$ -- $ 1,014
May 30, 11 AM $ 0.0000408
+0.00%
$ -- $ 673
May 30, 10 AM $ 0.0000408
+0.00%
$ -- $ 646
May 30, 5 AM $ 0.0000393
+0.00%
$ -- $ 409
May 30, 4 AM $ 0.0000402
+0.87%
$ -- $ 241
May 30, 3 AM $ 0.0000399
+0.00%
$ -- $ 137
May 28, 4 PM $ 0.0000386
+0.00%
$ -- $ 755
May 28, 8 AM $ 0.0000382
+0.00%
$ -- $ 699
May 27, 10 PM $ 0.0000379
+0.00%
$ -- $ 688
May 27, 4 PM $ 0.0000408
+0.00%
$ -- $ 288
May 26, 11 PM $ 0.0000404
+0.00%
$ -- $ 771
May 26, 10 PM $ 0.0000401
+0.00%
$ -- $ 682
May 26, 7 PM $ 0.0000398
+0.00%
$ -- $ 650
May 26, 3 AM $ 0.0000424
-0.14%
$ -- $ 546
May 26, 1 AM $ 0.0000428
+0.16%
$ -- $ 560
May 25, 11 AM $ 0.0000436
+0.00%
$ -- $ 377
May 25, 2 AM $ 0.0000434
+0.00%
$ -- $ 176
May 24, 12 PM $ 0.0000434
+0.00%
$ -- $ 1,294
May 24, 11 AM $ 0.0000434
+0.00%
$ -- $ 1,165
May 24, 12 AM $ 0.0000431
+0.00%
$ -- $ 1,105
May 23, 10 PM $ 0.000043
+0.00%
$ -- $ 1,069
May 23, 3 PM $ 0.0000402
+0.00%
$ -- $ 745
May 23, 8 AM $ 0.0000433
+0.00%
$ -- $ 154
May 22, 9 PM $ 0.0000435
+0.00%
$ -- $ 255
May 22, 1 PM $ 0.0000444
-0.30%
$ -- $ 770
May 22, 5 AM $ 0.0000443
+0.16%
$ -- $ 782
May 22, 1 AM $ 0.0000439
+0.00%
$ -- $ 880
May 21, 11 PM $ 0.0000438
+0.00%
$ -- $ 1,046
May 21, 10 PM $ 0.000044
+0.00%
$ -- $ 1,019
May 21, 7 PM $ 0.000044
+0.00%
$ -- $ 923
May 21, 1 PM $ 0.0000406
-0.06%
$ -- $ 588
May 21, 2 AM $ 0.0000408
+0.00%
$ -- $ 780
May 21, 1 AM $ 0.0000404
+0.00%
$ -- $ 682
May 20, 4 PM $ 0.0000408
+0.72%
$ -- $ 758
May 20, 2 PM $ 0.00004
+0.00%
$ -- $ 651
May 20, 6 AM $ 0.0000391
+0.00%
$ -- $ 478
May 20, 4 AM $ 0.0000388
+0.35%
$ -- $ 495
May 20, 3 AM $ 0.0000386
+0.07%
$ -- $ 503
May 20, 2 AM $ 0.0000381
+0.00%
$ -- $ 389
May 20, 1 AM $ 0.0000381
+0.00%
$ -- $ 464
May 19, 10 PM $ 0.0000376
+0.00%
$ -- $ 361
May 19, 9 PM $ 0.0000377
+0.11%
$ -- $ 555
May 19, 12 PM $ 0.0000367
+0.00%
$ -- $ 6,271
May 19, 4 AM $ 0.000037
+0.00%
$ -- $ 5,340
Download