KISHU INU Historical Data

KISHU INU Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000368
+0.19%
$ -- $ 5,301
May 18, 5 PM $ 0.0000558
+0.00%
$ -- $ 2,795
May 18, 4 PM $ 0.0000565
+0.00%
$ -- $ 2,684
May 18, 3 PM $ 0.0000566
-3.38%
$ -- $ 3,109
May 18, 3 AM $ 0.0000644
+0.08%
$ -- $ 1,979
May 17, 8 PM $ 0.0000742
-0.06%
$ -- $ 1,277
May 17, 6 PM $ 0.0000738
+0.00%
$ -- $ 2,790
May 17, 3 PM $ 0.0000724
+0.00%
$ -- $ 3,169
May 17, 12 PM $ 0.000074
+0.00%
$ -- $ 3,899
May 17, 11 AM $ 0.000074
+0.00%
$ -- $ 3,891
May 17, 5 AM $ 0.000074
+0.34%
$ -- $ 3,916
May 17, 1 AM $ 0.0000735
+1.07%
$ -- $ 4,561
May 17, 12 AM $ 0.0000723
+0.00%
$ -- $ 4,323
May 16, 11 PM $ 0.0000707
-0.01%
$ -- $ 4,177
May 16, 9 PM $ 0.0000708
+1.76%
$ -- $ 4,188
May 16, 8 PM $ 0.0000691
+2.05%
$ -- $ 3,846
May 16, 7 PM $ 0.0000651
+4.69%
$ -- $ 2,935
May 16, 6 PM $ 0.0000625
+2.66%
$ -- $ 2,309
May 16, 5 PM $ 0.0000606
+2.09%
$ -- $ 2,095
May 16, 4 PM $ 0.0000596
+0.00%
$ -- $ 2,110
May 16, 3 PM $ 0.0000581
-0.02%
$ -- $ 1,918
May 16, 2 PM $ 0.0000575
+1.07%
$ -- $ 1,881
May 16, 1 PM $ 0.0000552
+0.00%
$ -- $ 1,759
May 16, 5 AM $ 0.0000551
+2.40%
$ -- $ 2,459
May 16, 4 AM $ 0.0000537
+0.07%
$ -- $ 2,219
May 16, 3 AM $ 0.0000536
+0.33%
$ -- $ 2,182
May 16, 2 AM $ 0.0000534
+0.67%
$ -- $ 2,169
May 16, 1 AM $ 0.000053
+1.07%
$ -- $ 2,215
May 16, 12 AM $ 0.0000524
+0.01%
$ -- $ 2,080
May 15, 11 PM $ 0.0000519
+0.00%
$ -- $ 2,177
May 15, 9 PM $ 0.0000518
+0.00%
$ -- $ 3,971
May 15, 8 PM $ 0.0000519
-0.27%
$ -- $ 3,956
May 15, 7 PM $ 0.000052
+0.16%
$ -- $ 3,991
May 15, 6 PM $ 0.0000518
+1.11%
$ -- $ 4,035
May 15, 5 PM $ 0.0000512
+1.18%
$ -- $ 4,091
May 15, 4 PM $ 0.000051
+0.21%
$ -- $ 4,219
May 15, 3 PM $ 0.0000508
+1.87%
$ -- $ 4,498
May 15, 2 PM $ 0.0000489
-0.01%
$ -- $ 5,351
May 15, 1 PM $ 0.000048
-1.66%
$ -- $ 5,385
May 15, 10 AM $ 0.0000486
-0.92%
$ -- $ 5,949
May 15, 5 AM $ 0.0000509
+0.00%
$ -- $ 6,235
May 15, 3 AM $ 0.0000509
-0.08%
$ -- $ 6,402
May 15, 2 AM $ 0.0000509
+0.00%
$ -- $ 6,389
May 15, 1 AM $ 0.0000509
+0.49%
$ -- $ 7,343
May 15, 12 AM $ 0.00005
+0.27%
$ -- $ 7,657
May 14, 11 PM $ 0.0000497
+0.08%
$ -- $ 8,347
May 14, 9 PM $ 0.0000494
-1.73%
$ -- $ 9,297
May 14, 3 PM $ 0.0000483
-0.20%
$ -- $ 8,159
May 14, 2 PM $ 0.0000481
+1.66%
$ -- $ 7,814
May 14, 1 PM $ 0.0000472
+0.00%
$ -- $ 7,028