解锁人生 Historical Data

解锁人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000296
+2.33%
$ -- $ 40,875
Today, at 7 PM $ 0.0000296
+0.97%
$ -- $ 40,875
Today, at 6 PM $ 0.0000287
-18.09%
$ -- $ 40,563
Today, at 5 PM $ 0.000035
-9.12%
$ -- $ 39,329
Today, at 4 PM $ 0.0000385
+11.02%
$ -- $ 38,440
Today, at 3 PM $ 0.0000346
-17.50%
$ -- $ 37,596
Today, at 2 PM $ 0.0000427
-8.39%
$ -- $ 37,643
Today, at 1 PM $ 0.0000465
+47.91%
$ -- $ 35,659
Today, at 12 PM $ 0.0000316
-1.62%
$ -- $ 31,311
Today, at 11 AM $ 0.000032
+6.99%
$ -- $ 30,046
Today, at 10 AM $ 0.0000297
-0.67%
$ -- $ 29,619
Today, at 9 AM $ 0.0000304
-9.68%
$ -- $ 29,345
Today, at 8 AM $ 0.0000338
+23.17%
$ -- $ 27,593
Today, at 7 AM $ 0.0000274
-4.81%
$ -- $ 25,298
Today, at 6 AM $ 0.0000301
+3.51%
$ -- $ 21,497
Today, at 5 AM $ 0.0000283
+14.92%
$ -- $ 20,624
Today, at 4 AM $ 0.0000241
+1.16%
$ -- $ 20,023
Download