解锁人生 Historical Data

解锁人生 Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000297
+0.80%
$ -- $ 29,619
10:43 AM $ 0.0000295
+0.00%
$ -- $ 29,613
10:42 AM $ 0.0000292
+0.00%
$ -- $ 29,581
10:41 AM $ 0.0000293
+0.00%
$ -- $ 29,581
10:25 AM $ 0.0000293
+0.00%
$ -- $ 29,588
10:15 AM $ 0.0000287
+0.00%
$ -- $ 29,520
10:13 AM $ 0.0000293
+0.00%
$ -- $ 29,456
10:10 AM $ 0.0000294
+0.00%
$ -- $ 29,457
10:05 AM $ 0.0000298
-0.33%
$ -- $ 29,480
10:04 AM $ 0.0000299
+0.00%
$ -- $ 29,480
9:58 AM $ 0.0000304
+0.70%
$ -- $ 29,345
9:57 AM $ 0.0000323
+0.00%
$ -- $ 29,103
9:55 AM $ 0.0000318
+3.78%
$ -- $ 28,870
9:54 AM $ 0.0000302
+0.00%
$ -- $ 28,870
9:53 AM $ 0.0000305
+0.00%
$ -- $ 28,756
9:52 AM $ 0.0000303
+0.00%
$ -- $ 28,756
9:49 AM $ 0.0000295
-1.01%
$ -- $ 28,631
9:48 AM $ 0.0000294
+0.00%
$ -- $ 28,654
9:42 AM $ 0.0000296
+0.00%
$ -- $ 28,544
9:41 AM $ 0.0000298
-3.91%
$ -- $ 28,369
9:35 AM $ 0.000031
-0.11%
$ -- $ 28,389
9:21 AM $ 0.0000298
+0.00%
$ -- $ 28,271
9:19 AM $ 0.000032
-1.22%
$ -- $ 27,941
9:16 AM $ 0.0000327
+0.00%
$ -- $ 27,780
9:15 AM $ 0.0000334
+0.00%
$ -- $ 27,780
9:09 AM $ 0.0000333
+0.00%
$ -- $ 27,732
9:08 AM $ 0.0000329
+0.00%
$ -- $ 27,732
9:07 AM $ 0.0000327
+0.00%
$ -- $ 27,708
9:06 AM $ 0.0000335
+0.00%
$ -- $ 27,702
9:04 AM $ 0.0000337
+0.00%
$ -- $ 27,601
8:58 AM $ 0.0000338
+0.00%
$ -- $ 27,593
8:54 AM $ 0.0000349
+0.00%
$ -- $ 27,460
8:53 AM $ 0.0000347
+0.00%
$ -- $ 27,408
8:51 AM $ 0.0000348
-1.58%
$ -- $ 27,340
8:50 AM $ 0.0000354
+0.00%
$ -- $ 27,261
8:49 AM $ 0.0000363
+0.00%
$ -- $ 27,261
8:47 AM $ 0.0000359
+0.00%
$ -- $ 27,186
8:46 AM $ 0.000035
+2.14%
$ -- $ 26,980
8:45 AM $ 0.0000342
+0.00%
$ -- $ 26,980
8:44 AM $ 0.0000342
+0.00%
$ -- $ 26,904
8:42 AM $ 0.0000331
+0.00%
$ -- $ 26,883
8:41 AM $ 0.0000329
+0.00%
$ -- $ 26,851
8:33 AM $ 0.0000324
-0.01%
$ -- $ 26,748
8:28 AM $ 0.0000317
+0.00%
$ -- $ 26,718
8:25 AM $ 0.0000335
+3.43%
$ -- $ 25,934
8:24 AM $ 0.0000319
+0.00%
$ -- $ 25,934
8:21 AM $ 0.0000314
+0.00%
$ -- $ 25,784
8:20 AM $ 0.0000314
+1.79%
$ -- $ 25,784
8:18 AM $ 0.0000303
+6.13%
$ -- $ 25,499
8:17 AM $ 0.0000283
+0.28%
$ -- $ 25,501