解锁人生 Historical Data

解锁人生 Page 7
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0000258
+0.00%
$ -- $ 24,187
7:34 AM $ 0.0000258
+0.00%
$ -- $ 24,187
7:31 AM $ 0.0000258
+0.00%
$ -- $ 24,165
7:30 AM $ 0.000026
+0.00%
$ -- $ 24,165
7:29 AM $ 0.0000262
+0.00%
$ -- $ 24,139
7:28 AM $ 0.0000257
+2.57%
$ -- $ 23,967
7:27 AM $ 0.0000247
+0.61%
$ -- $ 23,967
7:26 AM $ 0.000024
+0.72%
$ -- $ 23,814
7:25 AM $ 0.0000236
+3.89%
$ -- $ 23,651
7:24 AM $ 0.000023
+0.00%
$ -- $ 23,327
7:23 AM $ 0.0000233
-6.84%
$ -- $ 23,327
7:22 AM $ 0.0000249
+0.00%
$ -- $ 23,289
7:21 AM $ 0.0000248
-0.86%
$ -- $ 22,946
7:16 AM $ 0.0000254
+0.00%
$ -- $ 22,535
7:14 AM $ 0.0000254
+0.00%
$ -- $ 22,571
7:13 AM $ 0.0000253
+3.09%
$ -- $ 22,483
7:11 AM $ 0.0000248
-1.77%
$ -- $ 22,257
7:10 AM $ 0.0000256
+0.00%
$ -- $ 22,238
7:09 AM $ 0.0000257
+0.00%
$ -- $ 22,238
7:07 AM $ 0.0000253
-2.17%
$ -- $ 22,159
7:06 AM $ 0.0000258
-1.85%
$ -- $ 22,090
7:05 AM $ 0.0000264
+0.00%
$ -- $ 22,077
7:04 AM $ 0.0000268
-7.21%
$ -- $ 21,718
7:03 AM $ 0.0000288
+0.20%
$ -- $ 21,707
6:59 AM $ 0.0000301
+0.00%
$ -- $ 21,497
6:58 AM $ 0.0000293
+0.00%
$ -- $ 21,497
6:55 AM $ 0.0000289
+0.00%
$ -- $ 21,384
6:52 AM $ 0.000029
+0.00%
$ -- $ 21,365
6:45 AM $ 0.0000292
+0.00%
$ -- $ 21,330
6:38 AM $ 0.0000292
-1.43%
$ -- $ 21,263
6:37 AM $ 0.00003
+0.00%
$ -- $ 21,228
6:27 AM $ 0.0000299
+0.00%
$ -- $ 21,184
6:23 AM $ 0.0000298
+0.00%
$ -- $ 21,184
6:14 AM $ 0.0000296
+0.54%
$ -- $ 21,131
6:13 AM $ 0.0000297
+0.00%
$ -- $ 21,101
6:05 AM $ 0.0000298
+0.00%
$ -- $ 21,095
6:04 AM $ 0.0000298
-3.14%
$ -- $ 20,928
6:03 AM $ 0.0000303
+0.00%
$ -- $ 20,928
6:02 AM $ 0.0000299
+2.66%
$ -- $ 20,775
6:01 AM $ 0.000029
+0.00%
$ -- $ 20,776
5:45 AM $ 0.0000283
-1.08%
$ -- $ 20,624
5:35 AM $ 0.0000289
+0.00%
$ -- $ 20,581
5:29 AM $ 0.0000288
+1.63%
$ -- $ 20,527
5:24 AM $ 0.0000279
+0.00%
$ -- $ 20,472
5:20 AM $ 0.0000279
+0.00%
$ -- $ 20,451
5:16 AM $ 0.0000273
+0.00%
$ -- $ 20,373
5:14 AM $ 0.0000271
+0.00%
$ -- $ 20,364
5:12 AM $ 0.000027
+0.00%
$ -- $ 20,295
5:11 AM $ 0.0000265
+0.00%
$ -- $ 20,295
5:10 AM $ 0.0000265
+0.00%
$ -- $ 20,232