解锁人生 Historical Data

解锁人生 Page 8
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0000292
-1.43%
$ -- $ 21,263
6:37 AM $ 0.00003
+0.00%
$ -- $ 21,228
6:27 AM $ 0.0000299
+0.00%
$ -- $ 21,184
6:23 AM $ 0.0000298
+0.00%
$ -- $ 21,184
6:14 AM $ 0.0000296
+0.54%
$ -- $ 21,131
6:13 AM $ 0.0000297
+0.00%
$ -- $ 21,101
6:05 AM $ 0.0000298
+0.00%
$ -- $ 21,095
6:04 AM $ 0.0000298
-3.14%
$ -- $ 20,928
6:03 AM $ 0.0000303
+0.00%
$ -- $ 20,928
6:02 AM $ 0.0000299
+2.66%
$ -- $ 20,775
6:01 AM $ 0.000029
+0.00%
$ -- $ 20,776
5:45 AM $ 0.0000283
-1.08%
$ -- $ 20,624
5:35 AM $ 0.0000289
+0.00%
$ -- $ 20,581
5:29 AM $ 0.0000288
+1.63%
$ -- $ 20,527
5:24 AM $ 0.0000279
+0.00%
$ -- $ 20,472
5:20 AM $ 0.0000279
+0.00%
$ -- $ 20,451
5:16 AM $ 0.0000273
+0.00%
$ -- $ 20,373
5:14 AM $ 0.0000271
+0.00%
$ -- $ 20,364
5:12 AM $ 0.000027
+0.00%
$ -- $ 20,295
5:11 AM $ 0.0000265
+0.00%
$ -- $ 20,295
5:10 AM $ 0.0000265
+0.00%
$ -- $ 20,232
5:07 AM $ 0.0000258
+0.00%
$ -- $ 20,178
5:06 AM $ 0.0000251
+0.00%
$ -- $ 20,091
5:05 AM $ 0.0000251
+0.00%
$ -- $ 20,091
5:02 AM $ 0.0000246
+0.00%
$ -- $ 20,135
Download