Happy Merchant Historical Data

Jew
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅231
+0.15%
$ -- $ 95
Apr 29, 1 PM $ 0.0₅231
-0.69%
$ -- $ 95
Apr 29, 12 PM $ 0.0₅232
-0.92%
$ -- $ 96
Apr 29, 11 AM $ 0.0₅234
-0.06%
$ -- $ 96
Apr 29, 10 AM $ 0.0₅235
-0.06%
$ -- $ 97
Apr 29, 9 AM $ 0.0₅234
+0.26%
$ -- $ 96
Apr 29, 8 AM $ 0.0₅233
-0.06%
$ -- $ 96
Apr 29, 7 AM $ 0.0₅234
+0.25%
$ -- $ 96
Apr 29, 6 AM $ 0.0₅234
-0.16%
$ -- $ 96
Apr 29, 5 AM $ 0.0₅234
-0.29%
$ -- $ 96
Apr 29, 4 AM $ 0.0₅234
+0.80%
$ -- $ 96
Apr 29, 3 AM $ 0.0₅231
+0.71%
$ -- $ 95
Apr 29, 2 AM $ 0.0₅23
-0.30%
$ -- $ 95
Apr 29, 1 AM $ 0.0₅229
-0.28%
$ -- $ 94
Apr 29, 12 AM $ 0.0₅23
-0.11%
$ -- $ 94
Apr 28, 11 PM $ 0.0₅23
-0.02%
$ -- $ 94
Apr 28, 10 PM $ 0.0₅23
+0.06%
$ -- $ 95
Apr 28, 9 PM $ 0.0₅23
-0.37%
$ -- $ 95
Apr 28, 8 PM $ 0.0₅231
-0.17%
$ -- $ 95
Apr 28, 7 PM $ 0.0₅23
+0.13%
$ -- $ 95
Apr 28, 6 PM $ 0.0₅23
+0.12%
$ -- $ 95
Apr 28, 5 PM $ 0.0₅23
+0.42%
$ -- $ 94
Apr 28, 4 PM $ 0.0₅229
-0.09%
$ -- $ 94
Apr 28, 3 PM $ 0.0₅228
+0.02%
$ -- $ 94
Apr 24, 7 AM $ 0.0₅253
+0.10%
$ -- $ 151
Apr 24, 6 AM $ 0.0₅252
-0.12%
$ -- $ 152
Apr 24, 5 AM $ 0.0₅252
+0.03%
$ -- $ 151
Apr 24, 4 AM $ 0.0₅252
-0.18%
$ -- $ 151
Apr 24, 3 AM $ 0.0₅252
-0.77%
$ -- $ 152
Apr 24, 2 AM $ 0.0₅254
-0.15%
$ -- $ 152
Apr 24, 1 AM $ 0.0₅254
-0.44%
$ -- $ 152
Apr 24, 12 AM $ 0.0₅255
+0.18%
$ -- $ 510
Apr 23, 11 PM $ 0.0₅254
-0.27%
$ -- $ 509
Apr 23, 10 PM $ 0.0₅255
+0.25%
$ -- $ 511
Apr 23, 9 PM $ 0.0₅254
+0.11%
$ -- $ 508
Apr 23, 8 PM $ 0.0₅254
+0.36%
$ -- $ 507
Apr 23, 7 PM $ 0.0₅252
-0.01%
$ -- $ 506
Apr 23, 6 PM $ 0.0₅253
+0.53%
$ -- $ 506
Apr 23, 5 PM $ 0.0₅251
-1.11%
$ -- $ 505
Apr 23, 4 PM $ 0.0₅255
+0.03%
$ -- $ 510
Apr 23, 3 PM $ 0.0₅255
+0.17%
$ -- $ 512
Apr 23, 2 PM $ 0.0₅255
+0.65%
$ -- $ 509
Apr 23, 1 PM $ 0.0₅254
-0.14%
$ -- $ 508
Apr 23, 12 PM $ 0.0₅255
+0.05%
$ -- $ 509
Apr 23, 11 AM $ 0.0₅254
+0.39%
$ -- $ 507
Apr 23, 10 AM $ 0.0₅253
-0.12%
$ -- $ 506
Apr 23, 9 AM $ 0.0₅254
-0.70%
$ -- $ 508
Apr 23, 8 AM $ 0.0₅255
-0.29%
$ -- $ 512
Apr 23, 7 AM $ 0.0₅257
-0.20%
$ -- $ 514
Download