FLUFFIN Historical Data

FLUFFIN
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00126
+27.30%
$ -- $ 7.98 million
Jan 10, 5 PM $ 0.00111
-22.12%
$ -- $ 7.87 million
Jan 10, 4 PM $ 0.00143
+46.38%
$ -- $ 7.04 million
Jan 10, 3 PM $ 0.000969
-5.18%
$ -- $ 6.81 million
Jan 10, 2 PM $ 0.00102
+16.15%
$ -- $ 6.6 million
Jan 10, 1 PM $ 0.000881
+15.66%
$ -- $ 6.28 million
Jan 10, 12 PM $ 0.000768
+24.26%
$ -- $ 6.01 million
Jan 10, 11 AM $ 0.000676
-40.60%
$ -- $ 5.66 million
Jan 10, 10 AM $ 0.0011
+0.95%
$ -- $ 5.3 million
Jan 10, 9 AM $ 0.00116
-25.32%
$ -- $ 4.76 million
Jan 10, 8 AM $ 0.00157
-10.34%
$ -- $ 4.61 million
Jan 10, 7 AM $ 0.00175
-4.85%
$ -- $ 4.24 million
Jan 10, 5 AM $ 0.00171
+2.66%
$ -- $ 3.87 million
Jan 10, 4 AM $ 0.00164
+7.03%
$ -- $ 3.87 million
Jan 10, 3 AM $ 0.00153
-5.76%
$ -- $ 3.68 million
Jan 10, 2 AM $ 0.00147
+13.25%
$ -- $ 3.44 million
Jan 10, 1 AM $ 0.00132
+24.87%
$ -- $ 3.23 million
Jan 10, 12 AM $ 0.00105
+23.00%
$ -- $ 3.01 million
Jan 9, 11 PM $ 0.000857
-15.67%
$ -- $ 2.78 million
Jan 9, 10 PM $ 0.00102
+48.90%
$ -- $ 2.57 million
Jan 9, 9 PM $ 0.000841
-17.67%
$ -- $ 2.23 million
Download