ChatGPT 80's trend Historical Data

80S Page 3
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.0000599
+0.00%
$-- $115,912
10:16 AM $0.0000611
+0.00%
$-- $118,187
10:03 AM $0.0000622
+0.00%
$-- $120,684
9:58 AM $0.0000639
-5.42%
$-- $124,062
9:57 AM $0.0000712
+1.98%
$-- $137,985
9:47 AM $0.0000627
+0.00%
$-- $122,358
9:46 AM $0.0000627
+0.00%
$-- $122,648
9:45 AM $0.0000635
+0.00%
$-- $124,140
9:41 AM $0.0000638
-2.30%
$-- $124,798
9:37 AM $0.000066
+0.00%
$-- $128,953
9:34 AM $0.000066
+0.00%
$-- $129,074
9:32 AM $0.0000649
+0.00%
$-- $126,835
9:30 AM $0.0000666
+0.00%
$-- $129,960
9:29 AM $0.0000666
+0.00%
$-- $130,026
9:28 AM $0.0000651
+0.00%
$-- $126,969
9:25 AM $0.0000626
+0.00%
$-- $122,196
9:23 AM $0.0000615
+0.00%
$-- $120,087
9:09 AM $0.0000615
+6.34%
$-- $119,768
9:08 AM $0.0000579
+0.00%
$-- $112,820
8:48 AM $0.0000582
+0.00%
$-- $114,977
8:44 AM $0.0000581
+0.00%
$-- $115,100
8:43 AM $0.0000592
+0.00%
$-- $117,107
8:41 AM $0.0000598
+0.00%
$-- $118,322
8:40 AM $0.00006
+0.00%
$-- $118,711
8:39 AM $0.0000609
+0.00%
$-- $120,382
8:30 AM $0.000061
+0.00%
$-- $122,470
8:26 AM $0.000064
+0.00%
$-- $128,136
8:25 AM $0.0000644
-2.13%
$-- $128,811
8:22 AM $0.0000658
+0.00%
$-- $131,758
8:20 AM $0.0000658
+0.00%
$-- $131,732
8:14 AM $0.0000646
+0.00%
$-- $129,410
8:13 AM $0.0000647
+0.00%
$-- $129,451
8:12 AM $0.0000625
+0.00%
$-- $124,955
8:11 AM $0.0000624
+0.00%
$-- $124,723
8:09 AM $0.0000575
+0.00%
$-- $115,021
7:59 AM $0.0000566
+0.00%
$-- $113,741
7:57 AM $0.0000567
+0.00%
$-- $113,998
7:55 AM $0.0000568
-1.07%
$-- $114,111
7:47 AM $0.0000573
-1.78%
$-- $115,020
7:43 AM $0.0000582
+0.00%
$-- $116,868
7:42 AM $0.0000581
+0.00%
$-- $116,736
7:39 AM $0.0000575
-5.48%
$-- $115,193
7:38 AM $0.0000605
+0.00%
$-- $121,210
7:34 AM $0.0000588
+0.00%
$-- $117,916
7:33 AM $0.0000595
+0.00%
$-- $119,232
7:32 AM $0.000058
+0.00%
$-- $116,035
7:30 AM $0.0000582
+0.00%
$-- $116,354
7:28 AM $0.0000587
+0.00%
$-- $118,347
7:27 AM $0.0000587
+0.00%
$-- $118,435
7:24 AM $0.0000592
-0.61%
$-- $119,312
Download