SquidGame2 Historical Data

SQUID2
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₁₁707
+5.58%
$-- $0
May 18 $0.0₁₀533
+480.08%
$-- $0
Jul 21 $0.0₁₀146
+19.14%
$-- $5
Jul 7 $0.0₁₀141
+1.22%
$-- $0
Jun 23 $0.0₁₀162
-14.98%
$-- $1
Jun 16 $0.0₁₀232
-5.64%
$-- $0
Jun 9 $0.0₁₀282
+12.33%
$-- $1
Jun 2 $0.0₁₀17
-75.38%
$-- $18
May 26 $0.0₁₀688
+75.89%
$-- $91
May 19 $0.0₁₀411
-11.29%
$-- $49
May 12 $0.0₁₀545
+189.26%
$-- $10
May 5 $0.0₁₀201
-2.10%
$-- $0
Mar 31 $0.0₁₀382
-4.05%
$-- $7
Mar 24 $0.0₁₀406
-1.74%
$-- $7
Mar 17 $0.0₁₀42
+2.31%
$-- $9
Mar 10 $0.0₁₀384
-0.39%
$-- $9
Mar 3 $0.0₁₀417
-4.41%
$-- $36
Feb 24 $0.0₁₀405
-4.24%
$-- $56
Feb 17 $0.0₁₀735
+56.07%
$-- $982
Feb 10 $0.0₁₀483
-4.42%
$-- $865
Feb 3 $0.0₁₀487
-56.73%
$-- $552
Jan 27 $0.0₉116
+132.90%
$-- $833
Jan 20 $0.0₁₀507
-8.34%
$-- $940
Jan 13 $0.0₁₀57
-9.14%
$-- $1,688
Jan 6 $0.0₁₀612
-20.07%
$-- $7,391
Dec 30 $0.0₁₀886
-24.18%
$-- $74,358
Dec 23 $0.0₉177
-84.13%
$-- $1.06 million
Download