SquidGame2 Historical Data

SQUID2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₁₁707
+5.58%
$-- $0
May 22, 2026 $0.0₁₀533
+0.00%
$-- $25
May 21, 2026 $0.0₁₀442
+381.73%
$-- $0
Jul 24, 2025 $0.0₁₀146
-0.97%
$-- $0
Jul 23, 2025 $0.0₁₀147
+22.86%
$-- $0
Jul 22, 2025 $0.0₁₀12
-2.34%
$-- $4
Jul 21, 2025 $0.0₁₀122
+0.13%
$-- $1
Jul 7, 2025 $0.0₁₀141
+1.22%
$-- $0
Jul 6, 2025 $0.0₁₀14
-0.01%
$-- $0
Jun 28, 2025 $0.0₁₀162
+0.49%
$-- $1
Jun 27, 2025 $0.0₁₀191
+0.12%
$-- $0
Jun 20, 2025 $0.0₁₀232
+0.88%
$-- $0.1
Jun 19, 2025 $0.0₁₀23
-6.58%
$-- $0.1
Jun 11, 2025 $0.0₁₀282
-0.24%
$-- $0
Jun 10, 2025 $0.0₁₀282
+18.92%
$-- $0
Jun 9, 2025 $0.0₁₀237
-5.67%
$-- $0.1
Jun 8, 2025 $0.0₁₀252
+47.63%
$-- $1
Jun 7, 2025 $0.0₁₀17
-19.61%
$-- $0
Jun 6, 2025 $0.0₁₀227
+2.32%
$-- $0
Jun 5, 2025 $0.0₁₀223
-7.29%
$-- $1
Jun 4, 2025 $0.0₁₀242
+33.82%
$-- $1
Jun 3, 2025 $0.0₁₀181
-74.07%
$-- $16
Jun 2, 2025 $0.0₁₀697
+0.76%
$-- $0
Jun 1, 2025 $0.0₁₀688
-0.02%
$-- $0.1
May 31, 2025 $0.0₁₀385
-1.26%
$-- $1
May 30, 2025 $0.0₁₀39
-46.03%
$-- $1
May 29, 2025 $0.0₁₀725
+77.99%
$-- $61
May 28, 2025 $0.0₁₀511
-0.47%
$-- $0
May 27, 2025 $0.0₁₀514
+0.64%
$-- $0
May 26, 2025 $0.0₁₀511
+30.47%
$-- $28
May 25, 2025 $0.0₁₀391
-33.64%
$-- $1
May 24, 2025 $0.0₁₀411
-31.77%
$-- $2
May 23, 2025 $0.0₁₀607
-6.59%
$-- $0
May 22, 2025 $0.0₁₀847
+13.89%
$-- $31
May 21, 2025 $0.0₉13
+150.34%
$-- $12
May 20, 2025 $0.0₁₀479
+0.44%
$-- $1
May 19, 2025 $0.0₁₀476
+2.59%
$-- $2
May 18, 2025 $0.0₁₀571
+4.33%
$-- $0
May 17, 2025 $0.0₁₀545
+42.05%
$-- $1
May 16, 2025 $0.0₁₀381
+0.12%
$-- $0.01
May 15, 2025 $0.0₁₀388
+0.16%
$-- $1
May 14, 2025 $0.0₁₀386
+11.30%
$-- $1
May 13, 2025 $0.0₁₀345
+4.84%
$-- $3
May 12, 2025 $0.0₁₀329
+74.88%
$-- $4
May 11, 2025 $0.0₁₀209
+3.76%
$-- $208,896
May 10, 2025 $0.0₁₀201
-2.10%
$-- $0
Apr 5, 2025 $0.0₁₀382
+0.00%
$-- $6
Apr 3, 2025 $0.0₁₀398
+0.00%
$-- $1
Mar 29, 2025 $0.0₁₀406
+0.00%
$-- $0
Mar 27, 2025 $0.0₁₀413
+0.00%
$-- $6
Download