JollyWhale Historical Data

JOWH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅136
+0.00%
$ -- $ 45,680
Today, at 1 PM $ 0.0₅136
-2.86%
$ 13,600 $ 45,680
Today, at 12 PM $ 0.0₅145
+0.00%
$ 14,500 $ 44,673
Today, at 10 AM $ 0.0₅141
-4.08%
$ 14,100 $ 43,666
Today, at 9 AM $ 0.0₅15
+1.35%
$ 15,000 $ 46,167
Today, at 8 AM $ 0.0₅145
-1.36%
$ 14,500 $ 45,697
Today, at 7 AM $ 0.0₅151
+0.67%
$ 15,100 $ 45,108
Today, at 6 AM $ 0.0₅152
+2.01%
$ 15,200 $ 43,941
Today, at 5 AM $ 0.0₅147
+0.00%
$ 14,700 $ 44,101
Today, at 4 AM $ 0.0₅139
-1.42%
$ 13,900 $ 45,849
Today, at 3 AM $ 0.0₅146
-3.31%
$ 14,600 $ 43,844
Today, at 2 AM $ 0.0₅145
-2.68%
$ 14,500 $ 47,299
Today, at 1 AM $ 0.0₅138
-8.00%
$ 13,800 $ 46,889
Yesterday, at 12 AM $ 0.0₅152
+10.14%
$ 15,200 $ 47,190
Yesterday, at 11 PM $ 0.0₅14
-1.41%
$ 14,000 $ 45,017
Yesterday, at 10 PM $ 0.0₅144
-1.37%
$ 14,400 $ 46,327
Yesterday, at 9 PM $ 0.0₅149
+3.47%
$ 14,900 $ 48,030
Yesterday, at 8 PM $ 0.0₅151
+7.09%
$ 15,100 $ 49,771
Yesterday, at 7 PM $ 0.0₅145
+0.00%
$ 14,500 $ 49,809
Yesterday, at 6 PM $ 0.0₅141
-6.62%
$ 14,100 $ 49,143
Yesterday, at 5 PM $ 0.0₅149
+1.36%
$ 14,900 $ 52,397
Yesterday, at 4 PM $ 0.0₅141
+2.17%
$ 14,100 $ 49,690
Yesterday, at 3 PM $ 0.0₅138
-0.72%
$ 13,800 $ 52,135
Yesterday, at 2 PM $ 0.0₅142
-3.40%
$ 14,200 $ 49,614
Yesterday, at 1 PM $ 0.0₅141
-0.70%
$ 14,100 $ 48,852
Yesterday, at 12 PM $ 0.0₅146
+1.39%
$ 14,600 $ 49,663
Yesterday, at 11 AM $ 0.0₅141
-4.08%
$ 14,100 $ 49,380
Yesterday, at 10 AM $ 0.0₅147
+3.52%
$ 14,700 $ 51,304
Yesterday, at 8 AM $ 0.0₅136
-2.86%
$ 13,600 $ 50,977
Yesterday, at 7 AM $ 0.0₅139
-2.80%
$ 13,900 $ 49,452
Yesterday, at 6 AM $ 0.0₅139
+0.72%
$ 13,900 $ 51,265
Yesterday, at 5 AM $ 0.0₅143
-3.38%
$ 14,300 $ 48,282
Yesterday, at 4 AM $ 0.0₅149
+2.76%
$ 14,900 $ 47,825
Yesterday, at 3 AM $ 0.0₅148
-1.33%
$ 14,800 $ 50,173
Yesterday, at 2 AM $ 0.0₅147
+5.00%
$ 14,700 $ 52,644
Yesterday, at 1 AM $ 0.0₅144
-2.04%
$ 14,400 $ 51,146
Apr 8, 12 AM $ 0.0₅151
+7.86%
$ 15,100 $ 51,706
Apr 7, 11 PM $ 0.0₅149
+2.76%
$ 14,900 $ 50,634
Apr 7, 10 PM $ 0.0₅151
+8.63%
$ 15,100 $ 54,133
Apr 7, 9 PM $ 0.0₅145
-3.33%
$ 14,500 $ 49,276
Apr 7, 8 PM $ 0.0₅148
-1.33%
$ 14,800 $ 50,799
Apr 7, 7 PM $ 0.0₅142
-5.33%
$ 14,200 $ 49,999
Apr 7, 6 PM $ 0.0₅148
-0.67%
$ 14,800 $ 51,786
Apr 7, 5 PM $ 0.0₅149
-1.97%
$ 14,900 $ 50,911
Apr 7, 4 PM $ 0.0₅146
-0.68%
$ 14,600 $ 52,407
Apr 7, 3 PM $ 0.0₅141
-2.76%
$ 14,100 $ 48,652
Apr 7, 2 PM $ 0.0₅152
+6.29%
$ 15,200 $ 51,469
Apr 7, 1 PM $ 0.0₅147
+2.80%
$ 14,700 $ 48,788
Apr 7, 12 PM $ 0.0₅138
-5.48%
$ 13,800 $ 50,310
Apr 7, 11 AM $ 0.0₅142
-2.74%
$ 14,200 $ 49,158
Apr 7, 10 AM $ 0.0₅152
+4.11%
$ 15,200 $ 51,687
Download