JollyWhale Historical Data

JOWH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅147
+0.00%
$ 14,700 $ 47,666
Today, at 7 PM $ 0.0₅146
+0.69%
$ 14,600 $ 50,707
Today, at 6 PM $ 0.0₅139
+0.00%
$ 13,900 $ 49,329
Today, at 5 PM $ 0.0₅139
-1.42%
$ 13,900 $ 48,294
Today, at 4 PM $ 0.0₅136
-3.55%
$ 13,600 $ 49,171
Today, at 3 PM $ 0.0₅142
-3.40%
$ 14,200 $ 48,296
Today, at 2 PM $ 0.0₅148
+5.71%
$ 14,800 $ 51,087
Today, at 1 PM $ 0.0₅143
+2.88%
$ 14,300 $ 49,031
Today, at 12 PM $ 0.0₅14
-0.71%
$ 14,000 $ 47,457
Today, at 11 AM $ 0.0₅146
+5.80%
$ 14,600 $ 47,569
Today, at 10 AM $ 0.0₅14
+0.72%
$ 14,000 $ 45,975
Today, at 9 AM $ 0.0₅145
-2.68%
$ 14,500 $ 49,965
Today, at 8 AM $ 0.0₅143
-4.03%
$ 14,300 $ 49,639
Today, at 7 AM $ 0.0₅15
+5.63%
$ 15,000 $ 50,067
Today, at 6 AM $ 0.0₅142
+0.00%
$ 14,200 $ 47,202
Today, at 5 AM $ 0.0₅139
-2.80%
$ 13,900 $ 47,577
Today, at 4 AM $ 0.0₅143
+2.88%
$ 14,300 $ 47,004
Today, at 3 AM $ 0.0₅146
+5.80%
$ 14,600 $ 45,668
Today, at 2 AM $ 0.0₅143
+1.42%
$ 14,300 $ 44,828
Today, at 1 AM $ 0.0₅142
-1.39%
$ 14,200 $ 46,902
Today, at 12 AM $ 0.0₅147
+0.68%
$ 14,700 $ 48,308
Yesterday, at 11 PM $ 0.0₅15
+1.35%
$ 15,000 $ 45,503
Yesterday, at 10 PM $ 0.0₅146
+4.29%
$ 14,600 $ 48,501
Yesterday, at 9 PM $ 0.0₅139
-1.42%
$ 13,900 $ 45,936
Yesterday, at 8 PM $ 0.0₅141
-0.70%
$ 14,100 $ 44,842
Yesterday, at 7 PM $ 0.0₅14
+0.72%
$ 14,000 $ 45,400
Yesterday, at 6 PM $ 0.0₅143
+2.88%
$ 14,300 $ 45,195
Yesterday, at 5 PM $ 0.0₅139
-3.47%
$ 13,900 $ 43,889
Yesterday, at 4 PM $ 0.0₅146
+0.00%
$ 14,600 $ 45,330
Yesterday, at 3 PM $ 0.0₅145
-0.68%
$ 14,500 $ 46,847
Yesterday, at 2 PM $ 0.0₅147
+2.08%
$ 14,700 $ 47,025
Yesterday, at 1 PM $ 0.0₅14
-4.11%
$ 14,000 $ 46,049
Yesterday, at 12 PM $ 0.0₅142
+0.71%
$ 14,200 $ 47,319
Yesterday, at 11 AM $ 0.0₅149
+2.05%
$ 14,900 $ 46,719
Yesterday, at 10 AM $ 0.0₅139
-2.80%
$ 13,900 $ 45,612
Yesterday, at 9 AM $ 0.0₅14
-4.11%
$ 14,000 $ 47,857
Yesterday, at 8 AM $ 0.0₅139
-3.47%
$ 13,900 $ 49,448
Yesterday, at 7 AM $ 0.0₅142
-3.40%
$ 14,200 $ 50,549
Yesterday, at 6 AM $ 0.0₅143
-2.72%
$ 14,300 $ 51,686
Yesterday, at 5 AM $ 0.0₅143
-0.69%
$ 14,300 $ 51,137
Yesterday, at 4 AM $ 0.0₅144
+0.00%
$ 14,400 $ 50,716
Yesterday, at 3 AM $ 0.0₅144
+4.35%
$ 14,400 $ 51,032
Yesterday, at 2 AM $ 0.0₅138
-3.50%
$ 13,800 $ 48,599
Yesterday, at 1 AM $ 0.0₅137
+0.00%
$ 13,700 $ 51,666
Yesterday, at 12 AM $ 0.0₅144
+0.70%
$ 14,400 $ 48,218
May 30, 11 PM $ 0.0₅143
+0.70%
$ 14,300 $ 52,055
May 30, 10 PM $ 0.0₅142
+0.71%
$ 14,200 $ 52,813
May 30, 9 PM $ 0.0₅148
-1.99%
$ 14,800 $ 52,117
May 30, 8 PM $ 0.0₅146
+2.10%
$ 14,600 $ 55,467
May 30, 7 PM $ 0.0₅144
+0.70%
$ 14,400 $ 52,878
Download