JollyWhale Historical Data

JOWH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅143
-5.92%
$ 15,200 $ 284,047
Mar 23 $ 0.0₅147
+6.52%
$ 14,900 $ 294,772
Mar 16 $ 0.0₅14
-3.45%
$ 14,000 $ 326,851
Mar 9 $ 0.0₅15
+7.14%
$ 14,900 $ 293,268
Mar 2 $ 0.0₅147
+0.68%
$ 15,000 $ 289,123
Feb 23 $ 0.0₅141
-4.73%
$ 14,100 $ 342,639
Feb 16 $ 0.0₅147
+1.38%
$ 14,700 $ 289,399
Feb 9 $ 0.0₅151
-10.65%
$ 14,800 $ 313,592
Feb 2 $ 0.0₅169
-15.08%
$ 15,400 $ 307,548
Jan 26 $ 0.0₅199
-1.97%
$ 20,100 $ 290,259
Jan 19 $ 0.0₅2
-3.85%
$ 19,900 $ 323,045
Jan 12 $ 0.0₅202
-1.94%
$ 20,200 $ 313,847
Jan 5 $ 0.0₅194
-3.48%
$ 20,500 $ 320,818
Dec 29 $ 0.0₅204
+0.49%
$ 21,100 $ 319,360
Dec 22 $ 0.0₅206
+4.57%
$ 19,400 $ 309,940
Dec 15 $ 0.0₅21
-0.47%
$ 20,500 $ 326,577
Dec 8 $ 0.0₅196
+0.51%
$ 19,700 $ 315,886
Dec 1 $ 0.0₅199
-19.11%
$ 19,500 $ 313,867
Nov 24 $ 0.0₅252
+3.70%
$ 25,294 $ 316,784
Nov 17 $ 0.0₅242
-17.41%
$ 24,594 $ 324,331
Nov 10 $ 0.0₅278
-2.46%
$ 29,993 $ 313,517
Nov 3 $ 0.0₅297
-10.81%
$ 27,994 $ 319,793
Oct 27 $ 0.0₅386
-86.54%
$ 39,391 $ 288,188
Oct 20 $ 0.0000314
-45.78%
$ 308,429 $ 315,428
Oct 13 $ 0.000059
+1.24%
$ 579,667 $ 109,703
Download